Primis Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $252.554 | $30.336 | N/A |
| 2026-07-20 | $449.781 | $4.811,92 | $0,00025256 |
| 2026-07-19 | $382.478 | $5.589,18 | $0,00044979 |
| 2026-07-18 | $343.650 | $10.087,71 | $0,00038249 |
| 2026-07-17 | $387.848 | $5.415,17 | $0,00034366 |
| 2026-07-16 | $484.100 | $4.108,29 | $0,00038786 |
| 2026-07-15 | $436.305 | $13.546,89 | $0,00048411 |
| 2026-07-14 | $382.501 | $5.116,63 | $0,00043631 |
| 2026-07-13 | $387.813 | $27.261 | $0,00038251 |
| 2026-07-12 | $502.181 | $9.249,17 | $0,00038782 |
| 2026-07-11 | $521.234 | $12.777,96 | $0,00050219 |
| 2026-07-10 | $524.868 | $7.108,24 | $0,00052124 |
| 2026-07-09 | $496.423 | $14.136,11 | $0,00052488 |
| 2026-07-08 | $603.151 | $18.858,30 | $0,00049643 |
| 2026-07-07 | $626.103 | $42.974 | $0,00060316 |
| 2026-07-06 | $693.140 | $1.587,32 | $0,00062611 |
| 2026-07-05 | $559.375 | $3.248,53 | $0,00069315 |
| 2026-07-04 | $646.377 | $26.086 | $0,00055938 |
| 2026-07-03 | $697.401 | $19.466,50 | $0,00064639 |
| 2026-07-02 | $724.634 | $10.589,92 | $0,00069741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
