PrimoAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $36.545 | $3,84 | $0,00003655 |
| 2026-06-26 | $28.041 | $359,88 | $0,00003745 |
| 2026-06-25 | $27.806 | $356,88 | $0,00003714 |
| 2026-06-16 | $34.118 | $1,095 | $0,00004557 |
| 2026-06-15 | $34.886 | $5,49 | $0,00004660 |
| 2026-06-14 | $33.645 | $17,31 | $0,00004494 |
| 2026-06-13 | $35.561 | $5,11 | $0,00004750 |
| 2026-06-12 | $33.537 | $126,96 | $0,00004480 |
| 2026-06-10 | $28.868 | $179,69 | $0,00003856 |
| 2026-06-09 | $30.785 | $191,62 | $0,00004112 |
| 2026-06-07 | $32.376 | $3,56 | $0,00004325 |
| 2026-06-06 | $30.485 | $112,33 | $0,00004072 |
| 2026-06-05 | $31.320 | $6,59 | $0,00004183 |
| 2026-06-04 | $34.968 | $7,60 | $0,00004671 |
| 2026-06-03 | $39.929 | $12,58 | $0,00005333 |
| 2026-06-02 | $38.608 | $18,88 | $0,00005157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
