Print Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $466.398 | $3.570,90 | N/A |
| 2026-06-29 | $440.072 | $2.556,27 | $0,00054867 |
| 2026-06-28 | $470.183 | $1.890,62 | $0,00051773 |
| 2026-06-27 | $512.616 | $3.779,72 | $0,00055320 |
| 2026-06-26 | $543.632 | $558,16 | $0,00060302 |
| 2026-06-25 | $554.128 | $3.656,71 | $0,00063957 |
| 2026-06-24 | $573.066 | $2.431,78 | $0,00065190 |
| 2026-06-23 | $632.884 | $437,76 | $0,00067498 |
| 2026-06-22 | $628.114 | $618,77 | $0,00074458 |
| 2026-06-21 | $629.981 | $2.291,27 | $0,00074293 |
| 2026-06-20 | $623.760 | $986,21 | $0,00074116 |
| 2026-06-19 | $626.066 | $495,77 | $0,00073399 |
| 2026-06-18 | $636.903 | $1.223,73 | $0,00073663 |
| 2026-06-17 | $692.648 | $133,14 | $0,00074930 |
| 2026-06-16 | $680.794 | $5.258,08 | $0,00081344 |
| 2026-06-15 | $565.978 | $1.297,83 | $0,00080086 |
| 2026-06-14 | $527.689 | $283,30 | $0,00066586 |
| 2026-06-13 | $510.704 | $3.059,81 | $0,00062081 |
| 2026-06-12 | $510.444 | $72,66 | $0,00060083 |
| 2026-06-11 | $485.605 | $426,35 | $0,00060053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
