Prism Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $34.463 | $2.472,38 | N/A |
| 2026-07-21 | $33.594 | $5.842,43 | $6,89 |
| 2026-07-20 | $39.765 | $3.514,70 | $6,72 |
| 2026-07-19 | $57.319 | $3.301,07 | $7,95 |
| 2026-07-18 | $62.006 | $5.113,13 | $11,46 |
| 2026-07-17 | $62.293 | $14.366,24 | $12,40 |
| 2026-07-16 | $70.283 | $18.053,22 | $12,46 |
| 2026-07-15 | $71.514 | $102.682 | $14,06 |
| 2026-07-14 | $841.184 | $67.475 | $14,30 |
| 2026-07-13 | $1.048.711 | $191.401 | $168,24 |
| 2026-07-12 | $659.680 | $108.835 | $209,74 |
| 2026-07-11 | $955.354 | $44.818 | $131,94 |
| 2026-07-10 | $1.316.782 | $27.968 | $191,07 |
| 2026-07-09 | $1.194.771 | $115.171 | $263,36 |
| 2026-07-08 | $1.840.765 | $86.654 | $238,95 |
| 2026-07-07 | $1.560.412 | $74.740 | $368,15 |
| 2026-07-06 | $1.438.891 | $27.467 | $312,08 |
| 2026-07-05 | $1.280.797 | $33.270 | $287,78 |
| 2026-07-04 | $1.332.220 | $71.179 | $256,16 |
| 2026-07-03 | $1.197.975 | $93.103 | $266,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
