Prism Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $16.576,61 | $386,80 | N/A |
| 2026-09-06 | $16.209,34 | $132,45 | $3,32 |
| 2026-09-05 | $16.099,49 | $128,56 | $3,24 |
| 2026-09-04 | $16.652,07 | $728,49 | $3,22 |
| 2026-09-03 | $17.104,74 | $883,89 | $3,33 |
| 2026-09-02 | $17.841,68 | $90,73 | $3,42 |
| 2026-09-01 | $18.663,24 | $357,97 | $3,57 |
| 2026-08-31 | $18.543,49 | $106,76 | $3,73 |
| 2026-08-30 | $18.647,73 | $201,74 | $3,71 |
| 2026-08-29 | $18.137,89 | $473,67 | $3,73 |
| 2026-08-28 | $18.454,05 | $722,96 | $3,63 |
| 2026-08-27 | $19.983,17 | $509,40 | $3,69 |
| 2026-08-26 | $20.872 | $159,40 | $4,00 |
| 2026-08-25 | $21.028 | $80,43 | $4,17 |
| 2026-08-24 | $20.721 | $199,42 | $4,21 |
| 2026-08-23 | $20.369 | $5.401,05 | $4,14 |
| 2026-08-22 | $37.136 | $646,54 | $4,07 |
| 2026-08-21 | $34.571 | $1.281,66 | $7,43 |
| 2026-08-20 | $39.807 | $1.417,76 | $6,91 |
| 2026-08-19 | $36.358 | $465,20 | $7,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
