prism. Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-26 | $5.741,01 | $141,84 | N/A |
| 2026-10-25 | $5.798,97 | $82,24 | $0,00000625 |
| 2026-10-21 | $6.220,60 | $1,41 | $0,00000631 |
| 2026-10-20 | $6.121,52 | $96,47 | $0,00000677 |
| 2026-10-19 | $6.125,65 | $112,42 | $0,00000667 |
| 2026-10-18 | $6.359,65 | $16,49 | $0,00000667 |
| 2026-10-14 | $6.751,49 | $3,95 | $0,00000692 |
| 2026-10-13 | $6.772,75 | $3,64 | $0,00000735 |
| 2026-10-12 | $6.851,13 | $33,47 | $0,00000737 |
| 2026-10-11 | $6.829,45 | $9,28 | $0,00000746 |
| 2026-10-10 | $6.775,75 | $6,16 | $0,00000744 |
| 2026-10-09 | $6.940,11 | $127,19 | $0,00000738 |
| 2026-10-08 | $7.210,57 | $48,92 | $0,00000756 |
| 2026-10-07 | $7.239,13 | $41,70 | $0,00000785 |
| 2026-10-06 | $7.914,90 | $98,12 | $0,00000788 |
| 2026-10-05 | $8.231,65 | $8,51 | $0,00000862 |
| 2026-10-04 | $8.277,07 | $78,78 | $0,00000896 |
| 2026-10-03 | $8.264,74 | $78,67 | $0,00000901 |
| 2026-10-02 | $8.273,81 | $112,74 | $0,00000900 |
| 2026-10-01 | $8.075,59 | $230,07 | $0,00000901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
