Prism Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $574.891 | $7,08 | N/A |
| 2026-06-28 | $572.597 | $1,20 | $0,00031330 |
| 2026-06-27 | $572.652 | $13,32 | $0,00031205 |
| 2026-06-26 | $576.227 | $3,03 | $0,00031205 |
| 2026-06-25 | $576.288 | $2,13 | $0,00031403 |
| 2026-06-24 | $576.327 | $1,19 | $0,00031406 |
| 2026-06-23 | $576.327 | $1,19 | $0,00031408 |
| 2026-06-22 | $573.581 | $1,089 | $0,00031408 |
| 2026-06-21 | $576.510 | $1,54 | $0,00031259 |
| 2026-06-20 | $576.401 | $1,30 | $0,00031416 |
| 2026-06-19 | $576.410 | $1,13 | $0,00031412 |
| 2026-06-18 | $573.542 | $2,51 | $0,00031413 |
| 2026-06-17 | $576.410 | $1,78 | $0,00031256 |
| 2026-06-16 | $573.604 | $2,63 | $0,00031413 |
| 2026-06-15 | $573.481 | $112,17 | $0,00031257 |
| 2026-06-14 | $567.330 | $38,10 | $0,00031411 |
| 2026-06-13 | $567.561 | $1,15 | $0,00030918 |
| 2026-06-12 | $570.643 | $4,74 | $0,00030931 |
| 2026-06-11 | $567.776 | $151,35 | $0,00031098 |
| 2026-06-10 | $561.418 | $972,99 | $0,00030942 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
