Prisma Governance Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $758.502 | $89,78 | N/A |
| 2026-07-01 | $755.032 | $89,37 | $0,00774023 |
| 2026-06-30 | $748.591 | $75,47 | $0,00767420 |
| 2026-06-29 | $756.544 | $99,67 | $0,00775573 |
| 2026-06-28 | $752.798 | $27,48 | $0,00771732 |
| 2026-06-27 | $747.754 | $31,75 | $0,00766561 |
| 2026-06-26 | $755.000 | $150,96 | $0,00773989 |
| 2026-06-25 | $749.180 | $171,84 | $0,00768023 |
| 2026-06-24 | $760.770 | $273,01 | $0,00779905 |
| 2026-06-23 | $772.676 | $40,53 | $0,00792111 |
| 2026-06-22 | $779.205 | $19,32 | $0,00798803 |
| 2026-06-21 | $773.010 | $15,84 | $0,00792453 |
| 2026-06-20 | $784.178 | $59,00 | $0,00803902 |
| 2026-06-19 | $778.940 | $26,83 | $0,00798532 |
| 2026-06-18 | $781.974 | $78,09 | $0,00801642 |
| 2026-06-17 | $783.271 | $73,06 | $0,00802972 |
| 2026-06-16 | $788.261 | $49,50 | $0,00808088 |
| 2026-06-15 | $791.325 | $364,54 | $0,00811228 |
| 2026-06-14 | $785.174 | $52,23 | $0,00804922 |
| 2026-06-13 | $778.789 | $15,03 | $0,00798377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
