Prisma Governance Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $786.481 | $542,37 | N/A |
| 2026-08-15 | $760.163 | $0,838999 | $0,00806261 |
| 2026-08-14 | $759.115 | $21,75 | $0,00779282 |
| 2026-08-13 | $762.322 | $112,67 | $0,00778207 |
| 2026-08-12 | $760.591 | $116,81 | $0,00781495 |
| 2026-08-11 | $755.879 | $66,22 | $0,00779720 |
| 2026-08-10 | $764.897 | $26,95 | $0,00774889 |
| 2026-08-09 | $772.069 | $408,02 | $0,00784134 |
| 2026-08-08 | $745.766 | $39,18 | $0,00791487 |
| 2026-08-07 | $746.644 | $263,22 | $0,00764522 |
| 2026-08-06 | $731.051 | $168,08 | $0,00765422 |
| 2026-08-05 | $723.490 | $665,23 | $0,00749437 |
| 2026-08-04 | $694.273 | $78,09 | $0,00741686 |
| 2026-08-03 | $705.658 | $42,05 | $0,00711734 |
| 2026-08-02 | $696.325 | $10,47 | $0,00723405 |
| 2026-08-01 | $704.922 | $167,06 | $0,00713838 |
| 2026-07-31 | $693.311 | $50,41 | $0,00722653 |
| 2026-07-29 | $702.954 | $42,72 | $0,00710749 |
| 2026-07-28 | $694.937 | $180,73 | $0,00720635 |
| 2026-07-27 | $710.346 | $501,14 | $0,00712416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
