Prisma mkUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $244.941 | $172,66 | N/A |
| 2026-07-30 | $245.306 | $178,68 | $0,998831 |
| 2026-07-29 | $245.585 | $551,84 | $1,000 |
| 2026-07-28 | $244.996 | $1.045,27 | $1,001 |
| 2026-07-27 | $245.814 | $1.027,51 | $0,999055 |
| 2026-07-26 | $245.172 | $1.610,91 | $1,002 |
| 2026-07-25 | $245.171 | $1.413,19 | $0,999772 |
| 2026-07-24 | $244.972 | $466,40 | $0,999771 |
| 2026-07-23 | $244.879 | $2.741,73 | $0,998956 |
| 2026-07-22 | $245.027 | $164,94 | $0,998580 |
| 2026-07-21 | $245.065 | $690,94 | $0,999182 |
| 2026-07-20 | $245.195 | $338,02 | $0,999339 |
| 2026-07-19 | $245.626 | $105,28 | $0,999869 |
| 2026-07-18 | $245.804 | $869,23 | $1,002 |
| 2026-07-17 | $245.340 | $1.465,00 | $1,002 |
| 2026-07-16 | $244.822 | $356,80 | $1,000 |
| 2026-07-15 | $245.645 | $1.046,88 | $0,998348 |
| 2026-07-14 | $245.114 | $3.542,99 | $1,002 |
| 2026-07-13 | $244.950 | $746,31 | $0,999538 |
| 2026-07-12 | $243.791 | $535,24 | $0,998868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
