Prisma mkUSD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $245.330 | $1.695,66 | N/A |
| 2026-11-04 | $244.729 | $154,86 | $1,000 |
| 2026-11-03 | $244.328 | $352,74 | $0,997967 |
| 2026-11-02 | $245.400 | $21,42 | $0,996331 |
| 2026-11-01 | $244.711 | $63,60 | $1,001 |
| 2026-10-31 | $246.252 | $645,18 | $0,997891 |
| 2026-10-30 | $244.936 | $1.123,12 | $1,004 |
| 2026-10-29 | $245.407 | $146,36 | $0,998813 |
| 2026-10-28 | $245.035 | $188,57 | $1,001 |
| 2026-10-27 | $244.802 | $638,54 | $0,999213 |
| 2026-10-26 | $244.969 | $239,71 | $0,998264 |
| 2026-10-25 | $245.095 | $684,87 | $0,998946 |
| 2026-10-24 | $246.193 | $278,49 | $0,999458 |
| 2026-10-23 | $244.749 | $3.015,70 | $1,004 |
| 2026-10-22 | $244.777 | $1.842,35 | $0,998048 |
| 2026-10-21 | $245.023 | $1.583,83 | $0,998163 |
| 2026-10-20 | $244.239 | $1.031,31 | $0,999166 |
| 2026-10-19 | $245.260 | $924,73 | $0,995970 |
| 2026-10-18 | $245.563 | $356,03 | $1,000 |
| 2026-10-17 | $244.921 | $2.315,19 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
