Prisma mkUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $245.396 | $2.738,51 | N/A |
| 2026-09-16 | $244.879 | $1.263,38 | $1,001 |
| 2026-09-15 | $243.885 | $620,34 | $0,998578 |
| 2026-09-14 | $244.594 | $976,84 | $0,994524 |
| 2026-09-13 | $245.193 | $94,30 | $0,997417 |
| 2026-09-12 | $245.474 | $6.471,34 | $0,999859 |
| 2026-09-11 | $244.764 | $314,59 | $1,001 |
| 2026-09-10 | $244.288 | $579,79 | $0,998111 |
| 2026-09-09 | $244.936 | $31,84 | $0,996168 |
| 2026-09-08 | $245.302 | $274,74 | $0,998812 |
| 2026-09-07 | $245.081 | $287,54 | $1,000 |
| 2026-09-06 | $244.924 | $141,24 | $0,999402 |
| 2026-09-05 | $244.972 | $467,43 | $0,998760 |
| 2026-09-04 | $245.023 | $1.576,34 | $0,998956 |
| 2026-09-03 | $245.245 | $294,07 | $0,999166 |
| 2026-09-02 | $244.601 | $346,23 | $1,000 |
| 2026-09-01 | $244.316 | $758,15 | $0,997443 |
| 2026-08-31 | $244.426 | $807,43 | $0,996285 |
| 2026-08-30 | $249.321 | $994,12 | $0,996732 |
| 2026-08-29 | $245.361 | $12.958,46 | $1,017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
