Privacy Hood by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $176.783 | $35.308 | N/A |
| 2026-09-06 | $185.989 | $41.676 | $0,00017678 |
| 2026-09-05 | $174.910 | $84.985 | $0,00018599 |
| 2026-09-04 | $101.536 | $48.593 | $0,00017491 |
| 2026-09-03 | $167.948 | $319.578 | $0,00010154 |
| 2026-09-02 | $59.675 | $8.776,91 | $0,00016795 |
| 2026-09-01 | $78.151 | $11.457,54 | $0,00005967 |
| 2026-08-31 | $71.755 | $18.935,36 | $0,00007815 |
| 2026-08-30 | $62.925 | $13.782,27 | $0,00007176 |
| 2026-08-29 | $90.740 | $16.107,33 | $0,00006292 |
| 2026-08-28 | $81.724 | $42.312 | $0,00009074 |
| 2026-08-27 | $58.038 | $11.403,94 | $0,00008172 |
| 2026-08-26 | $64.188 | $16.205,73 | $0,00005804 |
| 2026-08-25 | $108.259 | $57.586 | $0,00006419 |
| 2026-08-24 | $59.846 | $13.423,50 | $0,00010826 |
| 2026-08-23 | $49.876 | $4.352,77 | $0,00005985 |
| 2026-08-22 | $63.041 | $5.923,99 | $0,00004988 |
| 2026-08-21 | $43.585 | $1.158,14 | $0,00006304 |
| 2026-08-20 | $40.458 | $1.279,91 | $0,00004359 |
| 2026-08-19 | $40.581 | $1.176,17 | $0,00004046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
