Privacy USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $3.493,76 | $7,42 | N/A |
| 2026-07-03 | $3.482,46 | $7,63 | $0,00000348 |
| 2026-07-01 | $3.291,51 | $19,29 | $0,00000329 |
| 2026-06-30 | $3.172,25 | $32,72 | $0,00000317 |
| 2026-06-28 | $2.924,41 | $5,09 | $0,00000293 |
| 2026-06-26 | $2.950,10 | $2,50 | $0,00000295 |
| 2026-06-25 | $2.831,18 | $2,40 | $0,00000283 |
| 2026-06-24 | $2.862,17 | $20,15 | $0,00000286 |
| 2026-06-21 | $3.076,22 | $243,41 | $0,00000308 |
| 2026-06-20 | $3.011,58 | $1,45 | $0,00000301 |
| 2026-06-19 | $2.884,45 | $5,06 | $0,00000289 |
| 2026-06-07 | $2.675,50 | $17,17 | $0,00000268 |
| 2026-06-06 | $2.611,91 | $16,77 | $0,00000261 |
| 2026-06-05 | $2.636,44 | $5,06 | $0,00000264 |
| 2026-06-04 | $2.875,53 | $12,15 | $0,00000288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
