PrivacyDex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $5.255,25 | $7,30 | N/A |
| 2026-07-30 | $5.258,47 | $10,00 | $0,00000716 |
| 2026-07-29 | $5.291,63 | $13,52 | $0,00000716 |
| 2026-07-28 | $5.300,86 | $27,11 | $0,00000721 |
| 2026-07-27 | $5.541,13 | $164,50 | $0,00000722 |
| 2026-07-26 | $5.520,82 | $69,52 | $0,00000755 |
| 2026-07-25 | $5.329,81 | $43,64 | $0,00000752 |
| 2026-07-24 | $5.550,26 | $15,12 | $0,00000726 |
| 2026-07-23 | $5.705,71 | $318,56 | $0,00000756 |
| 2026-07-22 | $6.375,92 | $88,50 | $0,00000777 |
| 2026-07-21 | $6.078,26 | $133,56 | $0,00000869 |
| 2026-07-20 | $6.044,18 | $31,25 | $0,00000828 |
| 2026-07-19 | $6.058,68 | $363,70 | $0,00000823 |
| 2026-07-18 | $6.803,01 | $43,33 | $0,00000825 |
| 2026-07-17 | $6.833,35 | $14,37 | $0,00000927 |
| 2026-07-16 | $7.021,69 | $66,31 | $0,00000931 |
| 2026-07-15 | $7.063,83 | $16,65 | $0,00000957 |
| 2026-07-14 | $6.734,28 | $111,08 | $0,00000962 |
| 2026-07-13 | $6.972,54 | $7,97 | $0,00000917 |
| 2026-07-12 | $6.965,22 | $61,36 | $0,00000950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
