PrivacyDex Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $5.645,70 | $74,41 | N/A |
| 2026-06-10 | $5.892,56 | $98,88 | $0,00000769 |
| 2026-06-09 | $6.421,34 | $813,29 | $0,00000803 |
| 2026-06-08 | $7.588,17 | $481,25 | $0,00000875 |
| 2026-06-07 | $5.889,80 | $33,28 | $0,00001034 |
| 2026-06-06 | $6.067,85 | $47,69 | $0,00000804 |
| 2026-06-05 | $6.448,21 | $3,86 | $0,00000827 |
| 2026-06-04 | $6.766,10 | $2,09 | $0,00000879 |
| 2026-06-03 | $6.933,56 | $12,17 | $0,00000922 |
| 2026-06-02 | $7.719,61 | $69,14 | $0,00000946 |
| 2026-06-01 | $8.011,19 | $296,87 | $0,00001052 |
| 2026-05-31 | $8.631,43 | $415,14 | $0,00001091 |
| 2026-05-30 | $7.877,97 | $29,29 | $0,00001176 |
| 2026-05-29 | $7.946,33 | $38,80 | $0,00001073 |
| 2026-05-28 | $8.065,20 | $10,92 | $0,00001083 |
| 2026-05-27 | $8.208,06 | $114,30 | $0,00001096 |
| 2026-05-26 | $8.717,32 | $1.606,24 | $0,00001118 |
| 2026-05-25 | $7.597,18 | $325,12 | $0,00001188 |
| 2026-05-24 | $7.643,25 | $1.094,18 | $0,00001035 |
| 2026-05-23 | $7.163,46 | $709,66 | $0,00001041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
