Privashh Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $19.983,01 | $2,62 | N/A |
| 2026-07-14 | $18.760,83 | $9,49 | $0,000000199830 |
| 2026-07-13 | $19.208,50 | $5,30 | $0,000000187608 |
| 2026-07-11 | $20.198 | $2,22 | $0,000000192085 |
| 2026-07-10 | $20.169 | $2,21 | $0,000000201977 |
| 2026-07-09 | $18.444,09 | $3,87 | $0,000000201693 |
| 2026-07-08 | $18.352,54 | $3,85 | $0,000000184441 |
| 2026-07-07 | $19.893,78 | $20,77 | $0,000000183525 |
| 2026-07-06 | $18.794,72 | $18,92 | $0,000000198938 |
| 2026-07-04 | $19.790,32 | $20,19 | $0,000000187947 |
| 2026-07-03 | $18.453,17 | $8,30 | $0,000000197903 |
| 2026-07-01 | $17.911,00 | $2,97 | $0,000000184532 |
| 2026-06-27 | $17.744,97 | $3,05 | $0,000000179110 |
| 2026-06-26 | $16.584,27 | $5,02 | $0,000000177450 |
| 2026-06-25 | $16.584,42 | $5,02 | $0,000000165843 |
| 2026-06-24 | $17.453,73 | $10,92 | $0,000000165844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
