Private Aviation Finance Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $4.330.483 | $450,24 | N/A |
| 2026-09-10 | $4.450.040 | $2.079,66 | $0,00433089 |
| 2026-09-09 | $4.400.980 | $165,52 | $0,00445046 |
| 2026-09-08 | $4.428.809 | $2.865,17 | $0,00440140 |
| 2026-09-07 | $4.611.196 | $1.054,88 | $0,00442923 |
| 2026-09-06 | $4.435.394 | $1.360,20 | $0,00461163 |
| 2026-09-05 | $4.129.575 | $127,93 | $0,00443581 |
| 2026-09-04 | $4.250.663 | $3.629,11 | $0,00412996 |
| 2026-09-03 | $3.922.663 | $1.543,31 | $0,00425106 |
| 2026-09-02 | $3.806.586 | $1.425,11 | $0,00392303 |
| 2026-09-01 | $3.833.694 | $1.666,86 | $0,00380694 |
| 2026-08-31 | $3.840.566 | $16.475,45 | $0,00383406 |
| 2026-08-30 | $4.940.490 | $506,88 | $0,00384093 |
| 2026-08-29 | $4.830.513 | $995,45 | $0,00494096 |
| 2026-08-28 | $5.144.580 | $2.994,37 | $0,00483097 |
| 2026-08-27 | $4.760.050 | $1.323,68 | $0,00514507 |
| 2026-08-26 | $4.501.265 | $1.620,66 | $0,00476050 |
| 2026-08-25 | $4.549.868 | $116,75 | $0,00450169 |
| 2026-08-24 | $4.403.882 | $475,72 | $0,00455030 |
| 2026-08-23 | $4.297.405 | $2.885,06 | $0,00440430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
