Private Aviation Finance Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $7.441.618 | $8.124,14 | N/A |
| 2026-07-21 | $8.287.822 | $82,03 | $0,00744232 |
| 2026-07-20 | $8.077.889 | $61,48 | $0,00828860 |
| 2026-07-19 | $8.005.491 | $31,62 | $0,00807865 |
| 2026-07-18 | $7.952.980 | $1.000,09 | $0,00800625 |
| 2026-07-17 | $7.875.766 | $648,39 | $0,00795373 |
| 2026-07-16 | $8.155.722 | $1.119,01 | $0,00787651 |
| 2026-07-15 | $8.253.250 | $3.870,05 | $0,00815649 |
| 2026-07-14 | $8.086.284 | $2.984,44 | $0,00825403 |
| 2026-07-13 | $8.283.806 | $1.673,66 | $0,00808705 |
| 2026-07-12 | $8.147.705 | $1.417,27 | $0,00828459 |
| 2026-07-11 | $8.439.184 | $5.255,90 | $0,00814847 |
| 2026-07-10 | $8.314.398 | $117,32 | $0,00843998 |
| 2026-07-09 | $5.468.457 | $3.919,32 | $0,00831518 |
| 2026-07-08 | $5.390.251 | $10.750,59 | $0,00828913 |
| 2026-07-07 | $5.497.678 | $6.319,66 | $0,00817058 |
| 2026-07-06 | $5.865.773 | $68,61 | $0,00833342 |
| 2026-07-05 | $5.879.274 | $754,95 | $0,00889138 |
| 2026-07-04 | $5.947.334 | $301,47 | $0,00891185 |
| 2026-07-03 | $5.823.467 | $1.459,67 | $0,00901501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
