PrivateAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $15.187,50 | N/A |
| 2026-07-29 | $0,000000000000000000 | $18.779,67 | $0,00174332 |
| 2026-07-28 | $0,000000000000000000 | $29.727 | $0,00203029 |
| 2026-07-27 | $0,000000000000000000 | $25.185 | $0,00207633 |
| 2026-07-26 | $0,000000000000000000 | $38.444 | $0,00233336 |
| 2026-07-25 | $0,000000000000000000 | $37.954 | $0,00232025 |
| 2026-07-24 | $0,000000000000000000 | $42.206 | $0,00229821 |
| 2026-07-23 | $0,000000000000000000 | $24.954 | $0,00251239 |
| 2026-07-22 | $0,000000000000000000 | $24.201 | $0,00217694 |
| 2026-07-21 | $0,000000000000000000 | $29.881 | $0,00206881 |
| 2026-07-20 | $0,000000000000000000 | $26.298 | $0,00200766 |
| 2026-07-19 | $0,000000000000000000 | $24.565 | $0,00194971 |
| 2026-07-18 | $0,000000000000000000 | $22.815 | $0,00194494 |
| 2026-07-17 | $0,000000000000000000 | $26.681 | $0,00192192 |
| 2026-07-16 | $0,000000000000000000 | $19.635,13 | $0,00192884 |
| 2026-07-15 | $0,000000000000000000 | $31.433 | $0,00194186 |
| 2026-07-14 | $0,000000000000000000 | $24.575 | $0,00195387 |
| 2026-07-13 | $0,000000000000000000 | $24.212 | $0,00187624 |
| 2026-07-12 | $0,000000000000000000 | $27.773 | $0,00191497 |
| 2026-07-11 | $0,000000000000000000 | $28.121 | $0,00191803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
