PrivateAI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $0,000000000000000000 | $20.166 | N/A |
| 2026-10-31 | $0,000000000000000000 | $18.417,18 | $0,00401811 |
| 2026-10-30 | $0,000000000000000000 | $18.182,67 | $0,00402030 |
| 2026-10-29 | $0,000000000000000000 | $20.141 | $0,00398758 |
| 2026-10-28 | $0,000000000000000000 | $15.814,59 | $0,00412400 |
| 2026-10-27 | $0,000000000000000000 | $18.075,60 | $0,00409193 |
| 2026-10-26 | $0,000000000000000000 | $12.550,51 | $0,00405934 |
| 2026-10-25 | $0,000000000000000000 | $5.888,31 | $0,00405776 |
| 2026-10-24 | $0,000000000000000000 | $21.417 | $0,00408219 |
| 2026-10-23 | $0,000000000000000000 | $22.462 | $0,00408906 |
| 2026-10-22 | $0,000000000000000000 | $25.105 | $0,00406956 |
| 2026-10-21 | $0,000000000000000000 | $24.064 | $0,00423644 |
| 2026-10-20 | $0,000000000000000000 | $27.787 | $0,00419487 |
| 2026-10-19 | $0,000000000000000000 | $24.766 | $0,00415783 |
| 2026-10-18 | $0,000000000000000000 | $23.484 | $0,00415367 |
| 2026-10-17 | $0,000000000000000000 | $22.659 | $0,00411444 |
| 2026-10-16 | $0,000000000000000000 | $22.652 | $0,00413798 |
| 2026-10-15 | $0,000000000000000000 | $25.911 | $0,00420703 |
| 2026-10-14 | $0,000000000000000000 | $25.325 | $0,00418924 |
| 2026-10-13 | $0,000000000000000000 | $21.967 | $0,00426635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
