PrivatePay Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $9.158,27 | $335,69 | N/A |
| 2026-06-28 | $10.737,43 | $2.228,53 | $0,00000916 |
| 2026-06-27 | $7.631,04 | $6.320,71 | $0,00001074 |
| 2026-06-26 | $1.972,52 | $450,07 | $0,00000767 |
| 2026-06-25 | $1.972,52 | $450,07 | $0,00000197 |
| 2026-06-16 | $1.657,85 | $3,65 | $0,00000197 |
| 2026-06-15 | $1.657,85 | $3,65 | $0,00000166 |
| 2026-06-14 | $1.541,63 | $7,84 | $0,00000166 |
| 2026-06-13 | $1.535,76 | $7,81 | $0,00000154 |
| 2026-06-12 | $1.535,77 | $7,81 | $0,00000154 |
| 2026-06-10 | $1.535,47 | $17,15 | $0,00000154 |
| 2026-06-09 | $1.560,73 | $17,44 | $0,00000154 |
| 2026-06-08 | $1.554,49 | $30,50 | $0,00000156 |
| 2026-06-07 | $1.559,58 | $30,43 | $0,00000156 |
| 2026-06-06 | $1.471,77 | $1,78 | $0,00000156 |
| 2026-06-05 | $1.471,77 | $1,78 | $0,00000147 |
| 2026-06-04 | $1.677,17 | $6,11 | $0,00000147 |
| 2026-06-03 | $1.914,46 | $47,64 | $0,00000168 |
| 2026-06-02 | $1.914,46 | $47,64 | $0,00000191 |
| 2026-06-01 | $1.945,36 | $174,04 | $0,00000191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
