PrivatePay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $2.511,38 | $7,33 | N/A |
| 2026-08-07 | $2.492,46 | $37,47 | $0,00000251 |
| 2026-08-06 | $2.574,13 | $477,72 | $0,00000249 |
| 2026-08-05 | $3.276,71 | $142,09 | $0,00000257 |
| 2026-08-04 | $3.005,60 | $458,08 | $0,00000328 |
| 2026-08-03 | $2.912,55 | $3.145,34 | $0,00000301 |
| 2026-08-02 | $2.080,80 | $338,13 | $0,00000291 |
| 2026-08-01 | $1.857,33 | $483,60 | $0,00000208 |
| 2026-07-31 | $1.859,14 | $474,21 | $0,00000186 |
| 2026-07-30 | $3.802,10 | $32,84 | $0,00000186 |
| 2026-07-29 | $3.907,09 | $9,91 | $0,00000380 |
| 2026-07-28 | $3.888,62 | $9,59 | $0,00000391 |
| 2026-07-27 | $3.996,46 | $4,90 | $0,00000389 |
| 2026-07-26 | $3.871,76 | $32,55 | $0,00000400 |
| 2026-07-25 | $3.922,59 | $15,10 | $0,00000387 |
| 2026-07-24 | $3.966,92 | $4,90 | $0,00000392 |
| 2026-07-23 | $4.121,89 | $170,69 | $0,00000397 |
| 2026-07-22 | $4.698,24 | $415,17 | $0,00000412 |
| 2026-07-21 | $6.353,69 | $2.840,71 | $0,00000470 |
| 2026-07-20 | $3.508,37 | $2.755,11 | $0,00000635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
