PrivatumRH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $13.636,22 | $1.239,60 | N/A |
| 2026-09-30 | $20.809 | $384,53 | $0,00001364 |
| 2026-09-29 | $21.294 | $11.793,76 | $0,00002081 |
| 2026-09-28 | $26.261 | $819,93 | $0,00002129 |
| 2026-09-27 | $26.585 | $2.636,96 | $0,00002626 |
| 2026-09-26 | $30.906 | $2.949,86 | $0,00002659 |
| 2026-09-25 | $26.492 | $8.605,11 | $0,00003091 |
| 2026-09-24 | $47.838 | $11.027,86 | $0,00002649 |
| 2026-09-23 | $37.362 | $5.746,67 | $0,00004784 |
| 2026-09-22 | $46.193 | $6.988,57 | $0,00003736 |
| 2026-09-21 | $32.948 | $4.319,46 | $0,00004619 |
| 2026-09-20 | $26.472 | $7.651,70 | $0,00003295 |
| 2026-09-19 | $29.852 | $16.151,80 | $0,00002647 |
| 2026-09-18 | $23.785 | $11.152,22 | $0,00002985 |
| 2026-09-17 | $26.196 | $7.666,67 | $0,00002379 |
| 2026-09-16 | $53.076 | $40.739 | $0,00002620 |
| 2026-09-15 | $51.263 | $61.715 | $0,00005308 |
| 2026-09-14 | $124.444 | $180.835 | $0,00005126 |
| 2026-09-13 | -$1,000 | $825.362 | $0,00012444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
