Prize Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $40.349.727 | $13.671,48 | N/A |
| 2026-07-24 | $41.365.475 | $86.934 | $0,00084362 |
| 2026-07-23 | $42.538.436 | $91.717 | $0,00086486 |
| 2026-07-22 | $42.708.862 | $106.972 | $0,00088938 |
| 2026-07-21 | $43.824.913 | $83.659 | $0,00089295 |
| 2026-07-20 | $43.092.936 | $105.932 | $0,00091628 |
| 2026-07-19 | $42.737.130 | $32.029 | $0,00090098 |
| 2026-07-18 | $42.561.443 | $3.462,62 | $0,00089354 |
| 2026-07-17 | $42.680.047 | $3.444,44 | $0,00088986 |
| 2026-07-16 | $43.782.719 | $4.729,01 | $0,00089234 |
| 2026-07-15 | $43.528.925 | $2.718,27 | $0,00091540 |
| 2026-07-14 | $41.197.392 | $3.466,81 | $0,00091009 |
| 2026-07-13 | $42.244.750 | $4.136,58 | $0,00086134 |
| 2026-07-12 | $41.967.592 | $3.574,51 | $0,00088324 |
| 2026-07-11 | $42.718.829 | $3.632,75 | $0,00087745 |
| 2026-07-10 | $42.685.355 | $10.485,22 | $0,00089315 |
| 2026-07-09 | $42.017.794 | $5.895,51 | $0,00089245 |
| 2026-07-08 | $43.299.886 | $27.575 | $0,00087850 |
| 2026-07-07 | $44.406.717 | $7.245,93 | $0,00090530 |
| 2026-07-06 | $44.187.247 | $11.369,28 | $0,00092844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
