Prize Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $28.773.648 | $6.349,33 | N/A |
| 2026-06-09 | $31.201.144 | $864,40 | $0,00063843 |
| 2026-06-08 | $30.616.460 | $7.227,98 | $0,00069157 |
| 2026-06-07 | $29.979.598 | $5.999,39 | $0,00067853 |
| 2026-06-06 | $28.716.935 | $114.100 | $0,00066431 |
| 2026-06-05 | $30.704.951 | $50.981 | $0,00063693 |
| 2026-06-04 | $29.453.312 | $12.664,03 | $0,00068107 |
| 2026-06-03 | $30.363.217 | $12.336,25 | $0,00065447 |
| 2026-06-02 | $33.343.344 | $13.053,19 | $0,00067343 |
| 2026-06-01 | $31.611.379 | $13.377,15 | $0,00073813 |
| 2026-05-31 | $31.692.490 | $13.104,18 | $0,00074757 |
| 2026-05-30 | $31.446.087 | $12.703,99 | $0,00074869 |
| 2026-05-29 | $31.533.407 | $13.508,45 | $0,00074347 |
| 2026-05-28 | $31.697.750 | $12.717,67 | $0,00074520 |
| 2026-05-27 | $32.227.683 | $13.046,34 | $0,00074746 |
| 2026-05-26 | $32.557.524 | $13.056,39 | $0,00075998 |
| 2026-05-25 | $32.755.556 | $13.117,58 | $0,00077033 |
| 2026-05-24 | $32.931.328 | $13.516,20 | $0,00077326 |
| 2026-05-23 | $32.453.640 | $13.273,37 | $0,00077775 |
| 2026-05-22 | $33.731.501 | $13.517,14 | $0,00076648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
