Probinex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $16,14 | N/A |
| 2026-07-31 | $0,000000000000000000 | $39,62 | $0,00294475 |
| 2026-07-30 | $0,000000000000000000 | $21,43 | $0,00296849 |
| 2026-07-29 | $0,000000000000000000 | $1,022 | $0,00293770 |
| 2026-07-28 | $0,000000000000000000 | $29,85 | $0,00291462 |
| 2026-07-27 | $0,000000000000000000 | $1.058,64 | $0,00291834 |
| 2026-07-26 | $0,000000000000000000 | $3,41 | $0,00294797 |
| 2026-07-25 | $0,000000000000000000 | $30,04 | $0,00290519 |
| 2026-07-24 | $0,000000000000000000 | $31,64 | $0,00289214 |
| 2026-07-23 | $0,000000000000000000 | $23,11 | $0,00291888 |
| 2026-07-22 | $0,000000000000000000 | $9,88 | $0,00293295 |
| 2026-07-21 | $0,000000000000000000 | $31,81 | $0,00295349 |
| 2026-07-20 | $0,000000000000000000 | $9,09 | $0,00294723 |
| 2026-07-19 | $0,000000000000000000 | $9,18 | $0,00291557 |
| 2026-07-18 | $0,000000000000000000 | $87,16 | $0,00291378 |
| 2026-07-17 | $0,000000000000000000 | $57,97 | $0,00291363 |
| 2026-07-16 | $0,000000000000000000 | $116,60 | $0,00292821 |
| 2026-07-15 | $0,000000000000000000 | $95,62 | $0,00296840 |
| 2026-07-14 | $0,000000000000000000 | $179,18 | $0,00289077 |
| 2026-07-13 | $0,000000000000000000 | $341,17 | $0,00286816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
