Probinex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $122,92 | N/A |
| 2026-09-14 | $0,000000000000000000 | $42,29 | $0,00360282 |
| 2026-09-13 | $0,000000000000000000 | $13,17 | $0,00361740 |
| 2026-09-12 | $0,000000000000000000 | $174,80 | $0,00366009 |
| 2026-09-11 | $0,000000000000000000 | $52,12 | $0,00364810 |
| 2026-09-10 | $0,000000000000000000 | $80,70 | $0,00356001 |
| 2026-09-09 | $0,000000000000000000 | $37,88 | $0,00361280 |
| 2026-09-08 | $0,000000000000000000 | $22,91 | $0,00366612 |
| 2026-09-07 | $0,000000000000000000 | $75,76 | $0,00365444 |
| 2026-09-06 | $0,000000000000000000 | $153,50 | $0,00366537 |
| 2026-09-05 | $0,000000000000000000 | $38,20 | $0,00368739 |
| 2026-09-04 | $0,000000000000000000 | $142,37 | $0,00355883 |
| 2026-09-03 | $0,000000000000000000 | $32,76 | $0,00357359 |
| 2026-09-02 | $0,000000000000000000 | $262,80 | $0,00346733 |
| 2026-09-01 | $0,000000000000000000 | $54,66 | $0,00344650 |
| 2026-08-31 | $0,000000000000000000 | $104,10 | $0,00347513 |
| 2026-08-30 | $0,000000000000000000 | $29,05 | $0,00345343 |
| 2026-08-29 | $0,000000000000000000 | $85,63 | $0,00348814 |
| 2026-08-28 | $0,000000000000000000 | $274,75 | $0,00345772 |
| 2026-08-27 | $0,000000000000000000 | $41,71 | $0,00357688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
