Procter & Gamble (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $2.736.918 | $150.955 | N/A |
| 2026-07-20 | $2.784.627 | $59.207 | $152,01 |
| 2026-07-19 | $2.797.758 | $63.563 | $154,66 |
| 2026-07-18 | $2.750.330 | $198.724 | $155,39 |
| 2026-07-17 | $2.766.922 | $258.425 | $152,75 |
| 2026-07-16 | $2.712.043 | $207.809 | $153,67 |
| 2026-07-15 | $2.688.089 | $220.890 | $150,58 |
| 2026-07-14 | $2.717.812 | $158.101 | $149,26 |
| 2026-07-13 | $2.707.746 | $93.035 | $150,91 |
| 2026-07-12 | $2.709.893 | $64.016 | $150,35 |
| 2026-07-11 | $2.700.014 | $231.294 | $150,47 |
| 2026-07-10 | $2.689.728 | $196.888 | $149,92 |
| 2026-07-09 | $2.727.787 | $227.041 | $149,47 |
| 2026-07-08 | $2.780.305 | $402.864 | $151,62 |
| 2026-07-07 | $2.726.181 | $388.802 | $154,57 |
| 2026-07-06 | $2.775.711 | $63.619 | $151,56 |
| 2026-07-05 | $2.780.793 | $74.474 | $154,25 |
| 2026-07-04 | $2.782.769 | $62.577 | $154,53 |
| 2026-07-03 | $2.772.996 | $423.165 | $154,64 |
| 2026-07-02 | $2.691.587 | $244.919 | $154,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
