Procter & Gamble (Ondo Tokenized Stock) Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-10-20	$2.881.884	$25.890	N/A
2026-10-19	$2.845.563	$4.919,59	$160,02
2026-10-18	$2.834.768	$7.614,42	$158,00
2026-10-17	$2.857.263	$29.748	$157,40
2026-10-16	$2.793.479	$120.008	$158,65
2026-10-15	$2.753.658	$34.219	$155,11
2026-10-14	$2.834.482	$42.835	$152,85
2026-10-13	$2.861.790	$38.553	$157,45
2026-10-12	$2.820.788	$4.188,07	$158,97
2026-10-11	$2.789.660	$9.746,71	$156,69
2026-10-10	$2.786.526	$95.083	$154,96
2026-10-09	$2.775.171	$132.796	$154,79
2026-10-08	$2.739.044	$142.651	$154,10
2026-10-07	$2.745.062	$127.353	$152,09
2026-10-06	$2.690.639	$120.686	$152,43
2026-10-05	$2.667.658	$2.116,75	$149,38
2026-10-04	$2.715.829	$2.038,87	$148,11
2026-10-03	$2.671.046	$141.530	$150,78
2026-10-02	$2.660.663	$148.193	$148,30
2026-10-01	$2.690.946	$144.387	$147,72