Procter & Gamble (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $2.714.915 | $284.286 | N/A |
| 2026-09-03 | $2.731.272 | $290.802 | $150,53 |
| 2026-09-02 | $2.704.258 | $235.261 | $151,43 |
| 2026-09-01 | $2.678.307 | $218.790 | $149,93 |
| 2026-08-31 | $2.662.126 | $111.852 | $148,49 |
| 2026-08-30 | $2.657.361 | $113.917 | $147,60 |
| 2026-08-29 | $2.658.825 | $259.103 | $147,33 |
| 2026-08-28 | $2.649.076 | $262.608 | $147,41 |
| 2026-08-27 | $2.676.965 | $239.776 | $146,87 |
| 2026-08-26 | $2.688.876 | $253.326 | $148,42 |
| 2026-08-25 | $2.709.615 | $181.537 | $148,95 |
| 2026-08-24 | $2.693.764 | $64.673 | $150,10 |
| 2026-08-23 | $2.682.675 | $63.128 | $149,36 |
| 2026-08-22 | $2.677.749 | $228.078 | $148,75 |
| 2026-08-21 | $2.648.910 | $203.509 | $148,47 |
| 2026-08-20 | $2.670.480 | $202.535 | $146,74 |
| 2026-08-19 | $2.653.002 | $199.863 | $147,97 |
| 2026-08-18 | $2.645.616 | $150.957 | $147,18 |
| 2026-08-17 | $2.663.982 | $62.269 | $146,77 |
| 2026-08-16 | $2.662.171 | $65.462 | $147,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
