Procter & Gamble xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $338.794 | $20.618 | N/A |
| 2026-10-15 | $415.365 | $37.542 | $156,69 |
| 2026-10-14 | $455.979 | $29.931 | $156,49 |
| 2026-10-13 | $465.165 | $14.012,34 | $153,17 |
| 2026-10-12 | $453.298 | $397,29 | $156,26 |
| 2026-10-11 | $453.658 | $517,71 | $152,28 |
| 2026-10-10 | $454.474 | $21.124 | $152,40 |
| 2026-10-09 | $455.407 | $19.924,73 | $152,67 |
| 2026-10-08 | $454.849 | $17.029,89 | $151,23 |
| 2026-10-07 | $452.005 | $30.690 | $151,05 |
| 2026-10-06 | $449.795 | $19.584,08 | $150,10 |
| 2026-10-05 | $445.268 | $1.868,99 | $149,37 |
| 2026-10-04 | $448.542 | $2.144,61 | $147,86 |
| 2026-10-03 | $446.308 | $22.381 | $148,95 |
| 2026-10-02 | $441.906 | $29.257 | $148,21 |
| 2026-10-01 | $447.587 | $25.678 | $146,75 |
| 2026-09-30 | $455.448 | $20.520 | $148,71 |
| 2026-09-29 | $449.897 | $16.520,31 | $151,32 |
| 2026-09-28 | $445.795 | $1.884,12 | $149,43 |
| 2026-09-27 | $455.504 | $922,71 | $148,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
