ProductClank Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $118.148 | $37,81 | N/A |
| 2026-06-15 | $114.666 | $36,71 | $0,00000118 |
| 2026-06-14 | $114.666 | $36,71 | $0,00000115 |
| 2026-06-13 | $114.936 | $1,53 | $0,00000115 |
| 2026-06-12 | $115.296 | $1,12 | $0,00000115 |
| 2026-06-11 | $111.879 | $45,53 | $0,00000115 |
| 2026-06-10 | $112.812 | $45,87 | $0,00000112 |
| 2026-06-09 | $116.450 | $100,35 | $0,00000113 |
| 2026-06-08 | $116.933 | $116,92 | $0,00000116 |
| 2026-06-07 | $109.206 | $3,02 | $0,00000116 |
| 2026-06-06 | $110.082 | $140,11 | $0,00000109 |
| 2026-06-05 | $123.895 | $2,66 | $0,00000110 |
| 2026-06-04 | $123.895 | $2,66 | $0,00000124 |
| 2026-06-01 | $141.893 | $5,29 | $0,00000124 |
| 2026-05-31 | $141.715 | $5,28 | $0,00000142 |
| 2026-05-30 | $141.058 | $2,14 | $0,00000142 |
| 2026-05-29 | $141.058 | $2,14 | $0,00000141 |
| 2026-05-28 | $144.313 | $1,14 | $0,00000141 |
| 2026-05-27 | $145.616 | $1,61 | $0,00000144 |
| 2026-05-26 | $148.150 | $13,37 | $0,00000146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
