ProductClank Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $159.698 | $1,019 | N/A |
| 2026-07-30 | $158.823 | $4,85 | $0,00000160 |
| 2026-07-29 | $158.230 | $4,82 | $0,00000159 |
| 2026-07-28 | $157.384 | $2,23 | $0,00000158 |
| 2026-07-27 | $162.504 | $7,50 | $0,00000157 |
| 2026-07-26 | $155.956 | $5,42 | $0,00000163 |
| 2026-07-25 | $154.860 | $1,003 | $0,00000156 |
| 2026-07-24 | $156.313 | $2,01 | $0,00000155 |
| 2026-07-23 | $159.465 | $1,18 | $0,00000156 |
| 2026-07-21 | $158.500 | $1,32 | $0,00000159 |
| 2026-07-20 | $158.986 | $1,95 | $0,00000159 |
| 2026-07-19 | $158.737 | $1,95 | $0,00000159 |
| 2026-07-18 | $153.347 | $107,50 | $0,00000159 |
| 2026-07-17 | $155.820 | $1,38 | $0,00000153 |
| 2026-07-16 | $160.301 | $107,83 | $0,00000156 |
| 2026-07-15 | $159.819 | $106,34 | $0,00000160 |
| 2026-07-12 | $148.985 | $1,20 | $0,00000160 |
| 2026-07-11 | $149.597 | $349,25 | $0,00000149 |
| 2026-07-10 | $148.545 | $22,65 | $0,00000150 |
| 2026-07-06 | $149.951 | $3,15 | $0,00000149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
