Professional Fighters League Fan Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $327.936 | $322,16 | N/A |
| 2026-06-19 | $329.851 | $1.491,21 | $0,136646 |
| 2026-06-18 | $337.811 | $456,97 | $0,137474 |
| 2026-06-17 | $339.057 | $24.937 | $0,140747 |
| 2026-06-16 | $378.896 | $186,76 | $0,141275 |
| 2026-06-15 | $389.555 | $1.584,83 | $0,157880 |
| 2026-06-14 | $387.337 | $878,43 | $0,162290 |
| 2026-06-13 | $385.565 | $11.763,14 | $0,161425 |
| 2026-06-12 | $394.298 | $2.700,41 | $0,160602 |
| 2026-06-11 | $391.292 | $9.480,22 | $0,164470 |
| 2026-06-10 | $417.572 | $4.367,53 | $0,163047 |
| 2026-06-09 | $397.637 | $3.178,49 | $0,174003 |
| 2026-06-08 | $403.006 | $810,48 | $0,166075 |
| 2026-06-07 | $402.607 | $728,31 | $0,167658 |
| 2026-06-06 | $384.780 | $15.793,28 | $0,167706 |
| 2026-06-05 | $407.113 | $9.745,29 | $0,160332 |
| 2026-06-04 | $479.384 | $1.027,68 | $0,170048 |
| 2026-06-03 | $472.448 | $8.718,48 | $0,200162 |
| 2026-06-02 | $551.417 | $46,21 | $0,196992 |
| 2026-06-01 | $507.930 | $1,019 | $0,227512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
