Professional Fighters League Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $103.477 | $14,25 | N/A |
| 2026-10-17 | $154.632 | $19,81 | $0,04234768 |
| 2026-10-12 | $154.431 | $1,36 | $0,063283 |
| 2026-10-11 | $103.695 | $0,428558 | $0,064016 |
| 2026-10-10 | $103.692 | $0,428547 | $0,04298473 |
| 2026-10-06 | $154.550 | $1,001 | $0,04298368 |
| 2026-10-05 | $147.772 | $0,562819 | $0,064066 |
| 2026-10-04 | $148.184 | $0,191959 | $0,061256 |
| 2026-10-02 | $147.713 | $47,84 | $0,061427 |
| 2026-10-01 | $134.472 | $8,41 | $0,061231 |
| 2026-09-30 | $107.723 | $0,932401 | $0,055743 |
| 2026-09-29 | $98.538 | $342,01 | $0,04465457 |
| 2026-09-28 | $153.996 | $374,46 | $0,04084684 |
| 2026-09-27 | $158.483 | $1.524,41 | $0,063836 |
| 2026-09-26 | $165.117 | $454,81 | $0,065696 |
| 2026-09-25 | $164.343 | $1.200,71 | $0,068446 |
| 2026-09-24 | $153.937 | $3.236,06 | $0,068125 |
| 2026-09-23 | $139.025 | $44,72 | $0,063812 |
| 2026-09-22 | $126.015 | $5.026,85 | $0,057630 |
| 2026-09-21 | $168.553 | $659,27 | $0,052237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
