Professional Fighters League Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $148.058 | $2.155,40 | N/A |
| 2026-08-23 | $136.811 | $544,23 | $0,061374 |
| 2026-08-22 | $133.126 | $16.261,21 | $0,056712 |
| 2026-08-21 | $168.285 | $10.156,69 | $0,055185 |
| 2026-08-20 | $162.500 | $17.196,00 | $0,069759 |
| 2026-08-19 | $189.946 | $1.290,57 | $0,067361 |
| 2026-08-18 | $193.211 | $629,25 | $0,078738 |
| 2026-08-17 | $190.432 | $547,20 | $0,080092 |
| 2026-08-16 | $187.035 | $848,79 | $0,079350 |
| 2026-08-15 | $189.418 | $1.258,84 | $0,077935 |
| 2026-08-14 | $188.290 | $3.897,23 | $0,078928 |
| 2026-08-13 | $190.583 | $10.019,89 | $0,078458 |
| 2026-08-12 | $212.842 | $168,60 | $0,079413 |
| 2026-08-11 | $214.761 | $399,08 | $0,088688 |
| 2026-08-10 | $208.739 | $82,72 | $0,089488 |
| 2026-08-09 | $219.606 | $399,08 | $0,086978 |
| 2026-08-08 | $211.324 | $85,24 | $0,091507 |
| 2026-08-07 | $211.899 | $85,56 | $0,088056 |
| 2026-08-06 | $215.680 | $2.409,91 | $0,088295 |
| 2026-08-05 | $207.640 | $901,80 | $0,089871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
