Project AEON Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $16.150,64 | $52.856 | N/A |
| 2026-06-29 | $16.060,40 | $54.408 | $0,00001679 |
| 2026-06-28 | $16.850,00 | $49.959 | $0,00001608 |
| 2026-06-27 | $16.057,19 | $50.012 | $0,00001688 |
| 2026-06-26 | $16.245,57 | $51.058 | $0,00001608 |
| 2026-06-25 | $16.235,40 | $51.384 | $0,00001627 |
| 2026-06-24 | $16.557,52 | $50.845 | $0,00001626 |
| 2026-06-23 | $16.850,00 | $59.357 | $0,00001689 |
| 2026-06-22 | $16.664,88 | $54.745 | $0,00001689 |
| 2026-06-21 | $16.262,05 | $57.077 | $0,00001659 |
| 2026-06-20 | $16.565,80 | $51.480 | $0,00001690 |
| 2026-06-19 | $16.660,60 | $53.196 | $0,00001620 |
| 2026-06-18 | $16.856,90 | $59.429 | $0,00001668 |
| 2026-06-17 | $16.058,54 | $56.420 | $0,00001690 |
| 2026-06-16 | $16.071,66 | $53.033 | $0,00001659 |
| 2026-06-15 | $16.861,83 | $53.012 | $0,00001610 |
| 2026-06-14 | $16.173,12 | $49.599 | $0,00001640 |
| 2026-06-13 | $16.063,64 | $54.622 | $0,00001670 |
| 2026-06-12 | $16.063,64 | $58.212 | $0,00001699 |
| 2026-06-11 | $16.066,85 | $52.697 | $0,00001619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
