Project AEON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $16.335,56 | $78,00 | N/A |
| 2026-08-15 | $16.419,46 | $74,43 | $0,00001636 |
| 2026-08-14 | $16.757,69 | $1,54 | $0,00001645 |
| 2026-08-13 | $16.657,68 | $1,54 | $0,00001679 |
| 2026-08-07 | $15.971,85 | $738,95 | $0,00001669 |
| 2026-08-06 | $16.294,54 | $49,93 | $0,00001600 |
| 2026-08-05 | $16.441,76 | $75,73 | $0,00001632 |
| 2026-08-04 | $16.045,98 | $6.021,08 | $0,00001647 |
| 2026-08-03 | $15.751,97 | $12,41 | $0,00001607 |
| 2026-08-02 | $15.547,19 | $414,85 | $0,00001578 |
| 2026-08-01 | $15.806,68 | $1,17 | $0,00001557 |
| 2026-07-31 | $16.118,82 | $4,98 | $0,00001583 |
| 2026-07-30 | $15.968,14 | $3,16 | $0,00001615 |
| 2026-07-29 | $16.206,39 | $119,52 | $0,00001600 |
| 2026-07-28 | $16.503,35 | $1.055,43 | $0,00001623 |
| 2026-07-27 | $16.969,84 | $1,86 | $0,00001653 |
| 2026-07-26 | $16.655,17 | $1,82 | $0,00001700 |
| 2026-07-24 | $16.791,77 | $3,77 | $0,00001668 |
| 2026-07-23 | $17.262,05 | $4,39 | $0,00001682 |
| 2026-07-22 | $17.218,33 | $4,08 | $0,00001729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
