Project Merlin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $8.230,72 | $1.411,38 | N/A |
| 2026-07-31 | $7.170,30 | $2.271,35 | $0,00001251 |
| 2026-07-30 | $7.411,61 | $897,45 | $0,00001147 |
| 2026-07-29 | $7.231,41 | $2.678,70 | $0,00001186 |
| 2026-07-28 | $7.918,61 | $3.819,07 | $0,00001157 |
| 2026-07-27 | $7.920,43 | $1.051,16 | $0,00001267 |
| 2026-07-26 | $7.854,06 | $988,28 | $0,00001320 |
| 2026-07-25 | $7.919,81 | $1.115,88 | $0,00001309 |
| 2026-07-24 | $7.914,93 | $1.716,26 | $0,00001320 |
| 2026-07-23 | $7.766,23 | $699,96 | $0,00001319 |
| 2026-07-22 | $8.575,07 | $1.044,85 | $0,00001294 |
| 2026-07-21 | $8.502,34 | $2.034,22 | $0,00001429 |
| 2026-07-20 | $9.215,88 | $1.743,77 | $0,00001417 |
| 2026-07-19 | $9.906,59 | $2.278,56 | $0,00001536 |
| 2026-07-18 | $9.972,41 | $758,72 | $0,00001651 |
| 2026-07-17 | $9.936,02 | $4.749,49 | $0,00001662 |
| 2026-07-16 | $10.541,81 | $6.108,62 | $0,00001656 |
| 2026-07-15 | $10.517,92 | $4.300,15 | $0,00001757 |
| 2026-07-14 | $10.741,92 | $11.149,17 | $0,00001753 |
| 2026-07-13 | $9.960,62 | $1.575,91 | $0,00001790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
