Project MIRAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $4,26 | N/A |
| 2026-10-02 | $0,000000000000000000 | $205,01 | $0,00051616 |
| 2026-10-01 | $0,000000000000000000 | $45,94 | $0,00052158 |
| 2026-09-30 | $0,000000000000000000 | $15,93 | $0,00052188 |
| 2026-09-29 | $0,000000000000000000 | $11,18 | $0,00053080 |
| 2026-09-28 | $0,000000000000000000 | $111,26 | $0,00051749 |
| 2026-09-27 | $0,000000000000000000 | $247,63 | $0,00053645 |
| 2026-09-26 | $0,000000000000000000 | $2.509,28 | $0,00051285 |
| 2026-09-25 | $0,000000000000000000 | $313,32 | $0,00052611 |
| 2026-09-24 | $0,000000000000000000 | $561,23 | $0,00050348 |
| 2026-09-23 | $0,000000000000000000 | $55,38 | $0,00051442 |
| 2026-09-22 | $0,000000000000000000 | $1.087,42 | $0,00052472 |
| 2026-09-21 | $0,000000000000000000 | $801,12 | $0,00053313 |
| 2026-09-20 | $0,000000000000000000 | $786,58 | $0,00049537 |
| 2026-09-19 | $0,000000000000000000 | $1.375,45 | $0,00050983 |
| 2026-09-18 | $0,000000000000000000 | $350,80 | $0,00051513 |
| 2026-09-17 | $0,000000000000000000 | $45,82 | $0,00046188 |
| 2026-09-16 | $0,000000000000000000 | $606,53 | $0,00045790 |
| 2026-09-15 | $0,000000000000000000 | $2,40 | $0,00045845 |
| 2026-09-14 | $0,000000000000000000 | $6,38 | $0,00046992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
