Project Plutus Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $6.691,35 | $1,22 | N/A |
| 2026-10-29 | $6.767,30 | $1,23 | $0,00000669 |
| 2026-10-17 | $7.343,52 | $1,025 | $0,00000677 |
| 2026-10-16 | $7.420,78 | $1,94 | $0,00000734 |
| 2026-10-15 | $7.416,07 | $1,94 | $0,00000742 |
| 2026-10-12 | $7.898,16 | $20,03 | $0,00000742 |
| 2026-10-11 | $7.741,44 | $5,27 | $0,00000790 |
| 2026-10-09 | $7.734,20 | $41,33 | $0,00000774 |
| 2026-10-08 | $8.193,63 | $30,71 | $0,00000773 |
| 2026-10-07 | $8.595,82 | $70,12 | $0,00000819 |
| 2026-10-06 | $8.995,44 | $20,08 | $0,00000860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
