Project Rocket Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $7.627,00 | $18,96 | N/A |
| 2026-08-05 | $7.671,47 | $19,07 | $0,000000018130 |
| 2026-07-31 | $7.649,43 | $3,08 | $0,000000018235 |
| 2026-07-30 | $7.688,21 | $18,28 | $0,000000018183 |
| 2026-07-29 | $7.694,63 | $54,42 | $0,000000018275 |
| 2026-07-28 | $7.628,75 | $36,49 | $0,000000018290 |
| 2026-07-27 | $7.942,49 | $5,17 | $0,000000018134 |
| 2026-07-18 | $7.746,47 | $10,35 | $0,000000018880 |
| 2026-07-17 | $7.695,68 | $55,08 | $0,000000018414 |
| 2026-07-16 | $7.796,97 | $530,66 | $0,000000018293 |
| 2026-07-12 | $6.233,86 | $59,27 | $0,000000018534 |
| 2026-07-10 | $6.576,17 | $518,31 | $0,000000014818 |
| 2026-07-09 | $7.468,23 | $299,76 | $0,000000015632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
