Project Rocket Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $7.992,19 | $6,65 | N/A |
| 2026-06-09 | $8.002,14 | $6,65 | $0,000000018988 |
| 2026-06-08 | $8.002,14 | $6,65 | $0,000000019012 |
| 2026-05-30 | $10.425,23 | $465,59 | $0,000000019012 |
| 2026-05-29 | $11.389,05 | $14,15 | $0,000000024781 |
| 2026-05-28 | $11.658,54 | $95,53 | $0,000000027077 |
| 2026-05-27 | $12.187,17 | $15,45 | $0,000000027713 |
| 2026-05-26 | $12.476,43 | $13,90 | $0,000000028969 |
| 2026-05-25 | $12.476,43 | $13,90 | $0,000000029682 |
| 2026-05-24 | $12.420,62 | $205,77 | $0,000000029682 |
| 2026-05-23 | $12.434,88 | $313,96 | $0,000000029524 |
| 2026-05-22 | $13.021,92 | $174,60 | $0,000000029618 |
| 2026-05-21 | $13.021,92 | $174,60 | $0,000000030927 |
| 2026-05-19 | $12.227,78 | $105,42 | $0,000000030927 |
| 2026-05-18 | $12.242,69 | $105,60 | $0,000000029066 |
| 2026-05-17 | $12.314,55 | $631,87 | $0,000000029117 |
| 2026-05-16 | $15.627,89 | $364,05 | $0,000000029272 |
| 2026-05-15 | $17.488,24 | $20,26 | $0,000000037152 |
| 2026-05-14 | $17.384,75 | $20,13 | $0,000000041570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
