PROJECT XENO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $2.699,35 | N/A |
| 2026-07-04 | $0,000000000000000000 | $1.362,07 | $0,00069402 |
| 2026-07-03 | $0,000000000000000000 | $1.121,94 | $0,00073520 |
| 2026-07-02 | $0,000000000000000000 | $2.600,27 | $0,00079240 |
| 2026-07-01 | $0,000000000000000000 | $2.823,48 | $0,00070245 |
| 2026-06-30 | $0,000000000000000000 | $5.680,73 | $0,00071115 |
| 2026-06-29 | $0,000000000000000000 | $11.684,29 | $0,00053127 |
| 2026-06-28 | $0,000000000000000000 | $4.353,41 | $0,00042375 |
| 2026-06-27 | $0,000000000000000000 | $2.512,77 | $0,00023870 |
| 2026-06-26 | $0,000000000000000000 | $1.770,66 | $0,00018658 |
| 2026-06-25 | $0,000000000000000000 | $3.120,32 | $0,00023211 |
| 2026-06-24 | $0,000000000000000000 | $4.500,56 | $0,00019343 |
| 2026-06-23 | $0,000000000000000000 | $1.602,70 | $0,00017353 |
| 2026-06-22 | $0,000000000000000000 | $3.156,12 | $0,00023795 |
| 2026-06-21 | $0,000000000000000000 | $2.793,28 | $0,00016284 |
| 2026-06-20 | $0,000000000000000000 | $1.577,06 | $0,00015963 |
| 2026-06-19 | $0,000000000000000000 | $1.421,63 | $0,00016382 |
| 2026-06-18 | $0,000000000000000000 | $1.911,15 | $0,00016265 |
| 2026-06-17 | $0,000000000000000000 | $4.895,97 | $0,00022893 |
| 2026-06-16 | $0,000000000000000000 | $4.491,11 | $0,00016909 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
