Project89 [OLD] Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $49.415 | $189,15 | N/A |
| 2026-07-03 | $49.991 | $251,13 | $0,00005000 |
| 2026-07-02 | $49.192 | $106,67 | $0,00004920 |
| 2026-07-01 | $46.927 | $38,65 | $0,00004693 |
| 2026-06-30 | $44.488 | $2,22 | $0,00004449 |
| 2026-06-29 | $45.541 | $312,41 | $0,00004555 |
| 2026-06-28 | $43.989 | $304,54 | $0,00004400 |
| 2026-06-27 | $42.789 | $12,86 | $0,00004279 |
| 2026-06-26 | $43.473 | $72,83 | $0,00004348 |
| 2026-06-25 | $41.009 | $54,38 | $0,00004101 |
| 2026-06-24 | $41.174 | $429,54 | $0,00004118 |
| 2026-06-23 | $43.337 | $456,09 | $0,00004334 |
| 2026-06-22 | $44.055 | $4,67 | $0,00004406 |
| 2026-06-21 | $43.775 | $18,13 | $0,00004378 |
| 2026-06-20 | $44.243 | $39,88 | $0,00004425 |
| 2026-06-19 | $42.406 | $1.373,64 | $0,00004241 |
| 2026-06-18 | $46.644 | $34,45 | $0,00004665 |
| 2026-06-17 | $48.290 | $5,60 | $0,00004830 |
| 2026-06-16 | $49.217 | $46,77 | $0,00004922 |
| 2026-06-15 | $50.093 | $19,15 | $0,00005010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
