Project 89 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $795.638 | $794,96 | N/A |
| 2026-06-29 | $780.605 | $769,83 | $0,00057866 |
| 2026-06-28 | $757.091 | $133,46 | $0,00056778 |
| 2026-06-27 | $773.150 | $2.231,00 | $0,00055068 |
| 2026-06-26 | $718.661 | $1.523,19 | $0,00055942 |
| 2026-06-25 | $674.880 | $3.551,98 | $0,00052273 |
| 2026-06-24 | $689.267 | $3.227,66 | $0,00049088 |
| 2026-06-23 | $691.956 | $3.220,16 | $0,00050135 |
| 2026-06-22 | $692.041 | $575,72 | $0,00050566 |
| 2026-06-21 | $701.859 | $2.115,24 | $0,00050443 |
| 2026-06-20 | $680.148 | $1.157,48 | $0,00051019 |
| 2026-06-19 | $701.537 | $36,94 | $0,00049521 |
| 2026-06-18 | $747.102 | $72,85 | $0,00050971 |
| 2026-06-17 | $741.610 | $2.815,91 | $0,00054593 |
| 2026-06-16 | $779.861 | $3.049,42 | $0,00053858 |
| 2026-06-15 | $789.825 | $982,05 | $0,00056441 |
| 2026-06-14 | $729.686 | $2.289,01 | $0,00057449 |
| 2026-06-13 | $728.135 | $180,28 | $0,00053327 |
| 2026-06-12 | $729.658 | $1.268,63 | $0,00052962 |
| 2026-06-11 | $666.075 | $4.946,88 | $0,00052902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
