Project 89 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $565.650 | $1.521,97 | N/A |
| 2026-08-13 | $562.022 | $550,46 | $0,00041143 |
| 2026-08-12 | $547.604 | $266,73 | $0,00040879 |
| 2026-08-11 | $564.443 | $152,59 | $0,00039831 |
| 2026-08-10 | $550.495 | $15,29 | $0,00041055 |
| 2026-08-09 | $555.333 | $1.883,14 | $0,00040041 |
| 2026-08-08 | $550.106 | $1.517,87 | $0,00040393 |
| 2026-08-07 | $529.129 | $228,98 | $0,00040013 |
| 2026-08-06 | $536.576 | $139,27 | $0,00038487 |
| 2026-08-05 | $536.009 | $222,78 | $0,00039029 |
| 2026-08-04 | $537.455 | $2.390,26 | $0,00038987 |
| 2026-08-03 | $549.030 | $2.649,27 | $0,00039092 |
| 2026-08-02 | $575.316 | $111,66 | $0,00039934 |
| 2026-08-01 | $600.649 | $289,81 | $0,00041846 |
| 2026-07-31 | $595.618 | $116,39 | $0,00043689 |
| 2026-07-30 | $608.379 | $26,34 | $0,00043323 |
| 2026-07-29 | $611.193 | $1.293,66 | $0,00044251 |
| 2026-07-28 | $600.034 | $696,12 | $0,00044456 |
| 2026-07-27 | $629.691 | $739,58 | $0,00043644 |
| 2026-07-26 | $613.161 | $4.213,18 | $0,00045801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
