ProjectVex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $2.503.483 | $1.185.299 | N/A |
| 2026-08-23 | $1.784.621 | $855.305 | $0,00250348 |
| 2026-08-22 | $1.650.765 | $720.931 | $0,00178462 |
| 2026-08-21 | $1.834.910 | $872.611 | $0,00165076 |
| 2026-08-20 | $1.598.900 | $874.917 | $0,00183491 |
| 2026-08-19 | $1.484.706 | $678.182 | $0,00159890 |
| 2026-08-18 | $1.847.735 | $753.216 | $0,00148471 |
| 2026-08-17 | $2.047.488 | $791.336 | $0,00184774 |
| 2026-08-16 | $2.600.177 | $681.837 | $0,00204749 |
| 2026-08-15 | $2.658.286 | $247.460 | $0,00260018 |
| 2026-08-14 | $3.117.904 | $864.160 | $0,00265829 |
| 2026-08-13 | $3.215.301 | $971.509 | $0,00311790 |
| 2026-08-12 | $2.850.904 | $838.319 | $0,00321530 |
| 2026-08-11 | $3.142.147 | $1.198.523 | $0,00285090 |
| 2026-08-10 | $2.480.463 | $717.537 | $0,00314215 |
| 2026-08-09 | $2.655.588 | $785.611 | $0,00248046 |
| 2026-08-08 | $2.609.272 | $947.652 | $0,00265559 |
| 2026-08-07 | $2.697.436 | $819.020 | $0,00260927 |
| 2026-08-06 | $2.781.508 | $808.863 | $0,00269744 |
| 2026-08-05 | $3.312.671 | $968.661 | $0,00278151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
