Prometheus Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $9.730,06 | $250,79 | N/A |
| 2026-10-29 | $11.175,70 | $199,32 | $0,00009730 |
| 2026-10-28 | $12.419,24 | $239,64 | $0,00011176 |
| 2026-10-27 | $11.096,62 | $139,09 | $0,00012419 |
| 2026-10-26 | $11.897,69 | $293,99 | $0,00011097 |
| 2026-10-25 | $12.159,69 | $41,24 | $0,00011898 |
| 2026-10-24 | $12.508,62 | $98,21 | $0,00012160 |
| 2026-10-23 | $12.684,52 | $298,58 | $0,00012509 |
| 2026-10-22 | $12.716,08 | $681,44 | $0,00012685 |
| 2026-10-21 | $17.236,20 | $515,04 | $0,00012716 |
| 2026-10-20 | $16.883,98 | $563,92 | $0,00017236 |
| 2026-10-19 | $17.773,04 | $1.107,59 | $0,00016884 |
| 2026-10-18 | $16.356,21 | $1.314,08 | $0,00017773 |
| 2026-10-17 | $18.184,52 | $807,81 | $0,00016356 |
| 2026-10-16 | $20.305 | $681,33 | $0,00018185 |
| 2026-10-15 | $19.102,71 | $1.340,15 | $0,00020305 |
| 2026-10-14 | $21.789 | $2.571,60 | $0,00019103 |
| 2026-10-13 | $20.812 | $487,37 | $0,00021789 |
| 2026-10-12 | $24.025 | $920,26 | $0,00020812 |
| 2026-10-11 | $25.278 | $2.737,94 | $0,00024025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
