PrompTale AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $55.528 | $10.757,24 | N/A |
| 2026-07-25 | $53.894 | $18.271,13 | $0,00108454 |
| 2026-07-24 | $59.680 | $130.440 | $0,00105261 |
| 2026-07-23 | $43.654 | $8.191,53 | $0,00116562 |
| 2026-07-22 | $46.425 | $6.615,53 | $0,00085262 |
| 2026-07-21 | $48.134 | $8.036,97 | $0,00090674 |
| 2026-07-20 | $51.071 | $55.121 | $0,00094012 |
| 2026-07-19 | $57.573 | $100.204 | $0,00099748 |
| 2026-07-18 | $42.829 | $4.375,10 | $0,00112446 |
| 2026-07-17 | $45.864 | $22,83 | $0,00083651 |
| 2026-07-16 | $46.454 | $12.503,65 | $0,00089578 |
| 2026-07-15 | $46.446 | $5.368,24 | $0,00090731 |
| 2026-07-14 | $45.282 | $8.163,52 | $0,00090714 |
| 2026-07-13 | $50.455 | $14.909,67 | $0,00088442 |
| 2026-07-12 | $48.212 | $45.133 | $0,00098544 |
| 2026-07-11 | $49.988 | $676,99 | $0,00094163 |
| 2026-07-10 | $49.502 | $9.264,63 | $0,00097632 |
| 2026-07-09 | $49.595 | $17.739,74 | $0,00096683 |
| 2026-07-08 | $59.597 | $17.975,98 | $0,00096865 |
| 2026-07-07 | $60.283 | $6.452,41 | $0,00116401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
