PrompTale AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $2.537,64 | $28,42 | N/A |
| 2026-09-09 | $2.391,05 | $471,79 | $0,00004956 |
| 2026-09-08 | $3.087,75 | $1.425,78 | $0,00004670 |
| 2026-09-07 | $3.052,76 | $1.044,47 | $0,00006031 |
| 2026-09-06 | $2.891,18 | $6.364,78 | $0,00005962 |
| 2026-09-05 | $3.587,02 | $5.764,19 | $0,00005647 |
| 2026-09-04 | $43.453 | $2.972,55 | $0,00007006 |
| 2026-09-03 | $43.497 | $3.523,81 | $0,00084870 |
| 2026-09-02 | $45.061 | $3.494,45 | $0,00084955 |
| 2026-09-01 | $44.175 | $10.943,90 | $0,00088009 |
| 2026-08-31 | $45.209 | $2.236,49 | $0,00086279 |
| 2026-08-30 | $46.008 | $2.924,86 | $0,00088299 |
| 2026-08-29 | $46.289 | $6.472,68 | $0,00089858 |
| 2026-08-28 | $45.989 | $6.756,55 | $0,00090409 |
| 2026-08-27 | $40.796 | $4.330,59 | $0,00089822 |
| 2026-08-26 | $42.803 | $3.887,44 | $0,00079679 |
| 2026-08-25 | $45.176 | $5.871,58 | $0,00083600 |
| 2026-08-24 | $44.736 | $10.034,71 | $0,00088235 |
| 2026-08-23 | $44.949 | $5.858,35 | $0,00087374 |
| 2026-08-22 | $48.462 | $5.081,13 | $0,00087791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
