Proof Of Liquidity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $98.310 | $81,37 | N/A |
| 2026-08-27 | $98.297 | $21,50 | $0,00009831 |
| 2026-08-26 | $97.384 | $627,03 | $0,00009830 |
| 2026-08-25 | $97.792 | $1.828,17 | $0,00009738 |
| 2026-08-23 | $89.988 | $41,89 | $0,00009779 |
| 2026-08-22 | $93.387 | $200,37 | $0,00008999 |
| 2026-08-21 | $88.676 | $32,74 | $0,00009339 |
| 2026-08-20 | $89.956 | $416,32 | $0,00008868 |
| 2026-08-19 | $87.342 | $63,78 | $0,00008996 |
| 2026-08-18 | $82.435 | $140,37 | $0,00008734 |
| 2026-08-17 | $84.731 | $71,12 | $0,00008244 |
| 2026-08-16 | $84.730 | $311,46 | $0,00008473 |
| 2026-08-15 | $83.627 | $1.128,36 | $0,00008473 |
| 2026-08-14 | $83.728 | $829,06 | $0,00008363 |
| 2026-08-13 | $91.118 | $1.108,37 | $0,00008373 |
| 2026-08-12 | $92.826 | $375,00 | $0,00009112 |
| 2026-08-11 | $85.928 | $25,07 | $0,00009283 |
| 2026-08-10 | $88.043 | $167,22 | $0,00008593 |
| 2026-08-09 | $86.348 | $7,41 | $0,00008804 |
| 2026-08-08 | $87.152 | $17,59 | $0,00008635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
