Propbase Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $1.725.397 | $575.697 | N/A |
| 2026-07-30 | $1.750.893 | $614.975 | $0,00346989 |
| 2026-07-29 | $1.815.899 | $697.119 | $0,00352117 |
| 2026-07-28 | $1.680.004 | $641.803 | $0,00365190 |
| 2026-07-27 | $1.663.113 | $558.677 | $0,00337860 |
| 2026-07-26 | $1.639.256 | $630.250 | $0,00334464 |
| 2026-07-25 | $1.691.261 | $669.659 | $0,00329666 |
| 2026-07-24 | $1.685.281 | $647.241 | $0,00340124 |
| 2026-07-23 | $1.655.403 | $629.968 | $0,00338922 |
| 2026-07-22 | $3.977.512 | $718.468 | $0,00332913 |
| 2026-07-21 | $1.602.593 | $638.172 | $0,00331769 |
| 2026-07-20 | $1.626.600 | $635.027 | $0,00322293 |
| 2026-07-19 | $1.624.288 | $579.885 | $0,00327121 |
| 2026-07-18 | $1.610.752 | $629.044 | $0,00326656 |
| 2026-07-17 | $1.596.224 | $667.109 | $0,00323934 |
| 2026-07-16 | $1.609.789 | $612.148 | $0,00321012 |
| 2026-07-15 | $1.644.263 | $387.529 | $0,00323740 |
| 2026-07-14 | $1.681.204 | $683.626 | $0,00330673 |
| 2026-07-13 | $1.695.779 | $571.908 | $0,00338102 |
| 2026-07-12 | $1.707.241 | $436.606 | $0,00341033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
