Propchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $4.052.930 | $77.257 | N/A |
| 2026-09-15 | $4.236.078 | $179.347 | $0,093211 |
| 2026-09-14 | $4.854.863 | $304.323 | $0,097423 |
| 2026-09-13 | $4.575.594 | $317.024 | $0,111654 |
| 2026-09-12 | $4.344.017 | $75.811 | $0,105239 |
| 2026-09-11 | $4.480.326 | $230.944 | $0,099912 |
| 2026-09-10 | $4.873.838 | $223.437 | $0,103048 |
| 2026-09-09 | $4.884.848 | $669.476 | $0,112098 |
| 2026-09-08 | $4.031.237 | $102.635 | $0,112352 |
| 2026-09-07 | $3.988.977 | $159.712 | $0,092719 |
| 2026-09-06 | $3.752.737 | $69.551 | $0,091747 |
| 2026-09-05 | $3.921.310 | $414.767 | $0,086313 |
| 2026-09-04 | $3.633.839 | $241.492 | $0,090191 |
| 2026-09-03 | $3.188.591 | $59.482 | $0,083596 |
| 2026-09-02 | $3.336.225 | $44.587 | $0,073353 |
| 2026-09-01 | $3.146.688 | $38.414 | $0,076750 |
| 2026-08-31 | $3.219.137 | $51.660 | $0,072389 |
| 2026-08-30 | $3.250.389 | $58.684 | $0,074056 |
| 2026-08-29 | $3.220.930 | $43.313 | $0,074775 |
| 2026-08-28 | $3.369.205 | $56.626 | $0,074097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
