Propchain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $4.388.620 | $66.664 | N/A |
| 2026-03-23 | $4.737.179 | $64.597 | $0,102041 |
| 2026-03-22 | $4.824.768 | $60.198 | $0,110129 |
| 2026-03-21 | $4.820.059 | $58.375 | $0,112168 |
| 2026-03-20 | $4.660.234 | $46.785 | $0,112058 |
| 2026-03-19 | $4.720.226 | $49.852 | $0,108412 |
| 2026-03-18 | $4.741.424 | $63.197 | $0,109739 |
| 2026-03-17 | $4.989.581 | $42.029 | $0,110233 |
| 2026-03-16 | $4.984.817 | $18.055,97 | $0,116002 |
| 2026-03-15 | $4.915.491 | $20.185 | $0,115894 |
| 2026-03-14 | $5.052.994 | $37.230 | $0,114283 |
| 2026-03-13 | $5.247.845 | $36.099 | $0,117479 |
| 2026-03-12 | $5.343.034 | $23.591 | $0,122011 |
| 2026-03-11 | $5.472.897 | $41.404 | $0,124230 |
| 2026-03-10 | $5.173.358 | $34.518 | $0,127260 |
| 2026-03-09 | $5.351.439 | $24.767 | $0,120510 |
| 2026-03-08 | $5.387.425 | $33.814 | $0,124440 |
| 2026-03-07 | $5.502.304 | $41.392 | $0,125284 |
| 2026-03-06 | $5.397.702 | $43.526 | $0,127958 |
| 2026-03-05 | $5.574.272 | $39.572 | $0,125527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
