PROPHECY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $4.615,43 | $508,20 | N/A |
| 2026-08-25 | $3.675,16 | $180,83 | $0,00000462 |
| 2026-08-24 | $3.563,35 | $47,96 | $0,00000368 |
| 2026-08-23 | $3.455,66 | $47,02 | $0,00000357 |
| 2026-08-22 | $3.456,36 | $2,49 | $0,00000346 |
| 2026-08-21 | $3.240,45 | $42,96 | $0,00000346 |
| 2026-08-20 | $3.064,21 | $4,39 | $0,00000325 |
| 2026-08-19 | $2.771,91 | $14,53 | $0,00000307 |
| 2026-08-18 | $2.703,98 | $21,54 | $0,00000278 |
| 2026-08-17 | $2.720,37 | $18,63 | $0,00000271 |
| 2026-08-16 | $2.720,88 | $31,28 | $0,00000272 |
| 2026-08-15 | $2.688,64 | $3,84 | $0,00000273 |
| 2026-08-14 | $2.697,32 | $5,69 | $0,00000269 |
| 2026-08-13 | $2.693,00 | $1,77 | $0,00000270 |
| 2026-08-11 | $2.748,49 | $90,76 | $0,00000270 |
| 2026-08-10 | $2.711,05 | $60,39 | $0,00000275 |
| 2026-08-09 | $2.822,69 | $58,85 | $0,00000272 |
| 2026-08-08 | $2.774,68 | $1,54 | $0,00000283 |
| 2026-08-07 | $2.734,60 | $66,38 | $0,00000278 |
| 2026-08-06 | $2.919,82 | $102,93 | $0,00000274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
