Prophet of Ethereum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $138.860 | $306,02 | N/A |
| 2026-07-22 | $140.446 | $457,55 | $0,00013886 |
| 2026-07-21 | $134.087 | $4,54 | $0,00014045 |
| 2026-07-20 | $131.849 | $265,06 | $0,00013409 |
| 2026-07-19 | $129.203 | $3.245,67 | $0,00013185 |
| 2026-07-18 | $129.727 | $4.403,65 | $0,00012920 |
| 2026-07-17 | $119.430 | $179,15 | $0,00012973 |
| 2026-07-16 | $127.107 | $39,96 | $0,00011943 |
| 2026-07-15 | $124.664 | $2.310,06 | $0,00012711 |
| 2026-07-14 | $129.983 | $415,19 | $0,00012466 |
| 2026-07-13 | $134.470 | $25,77 | $0,00012998 |
| 2026-07-12 | $133.862 | $85,17 | $0,00013447 |
| 2026-07-11 | $134.108 | $631,82 | $0,00013386 |
| 2026-07-10 | $130.809 | $23,67 | $0,00013411 |
| 2026-07-09 | $135.455 | $389,49 | $0,00013081 |
| 2026-07-08 | $140.945 | $3.477,89 | $0,00013546 |
| 2026-07-07 | $137.909 | $1.486,13 | $0,00014094 |
| 2026-07-06 | $138.421 | $68,04 | $0,00013791 |
| 2026-07-05 | $138.380 | $90,92 | $0,00013842 |
| 2026-07-04 | $136.288 | $158,48 | $0,00013838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
