Prophet of Ethereum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $332.651 | $1.030,20 | N/A |
| 2026-09-09 | $337.714 | $32,11 | $0,00033265 |
| 2026-09-08 | $338.281 | $637,71 | $0,00033771 |
| 2026-09-07 | $354.786 | $1.123,30 | $0,00033828 |
| 2026-09-06 | $334.658 | $911,73 | $0,00035479 |
| 2026-09-05 | $326.930 | $524,76 | $0,00033466 |
| 2026-09-04 | $333.715 | $71,80 | $0,00032693 |
| 2026-09-03 | $316.515 | $334,98 | $0,00033371 |
| 2026-09-02 | $319.939 | $58,87 | $0,00031651 |
| 2026-09-01 | $325.763 | $1.144,65 | $0,00031994 |
| 2026-08-31 | $314.005 | $610,48 | $0,00032576 |
| 2026-08-30 | $328.242 | $412,18 | $0,00031400 |
| 2026-08-29 | $334.105 | $4.135,57 | $0,00032824 |
| 2026-08-28 | $288.462 | $982,84 | $0,00033410 |
| 2026-08-27 | $277.713 | $996,09 | $0,00028846 |
| 2026-08-26 | $283.955 | $509,95 | $0,00027771 |
| 2026-08-25 | $289.893 | $5.694,47 | $0,00028395 |
| 2026-08-24 | $242.554 | $3.819,88 | $0,00028989 |
| 2026-08-23 | $206.724 | $3.214,00 | $0,00024255 |
| 2026-08-22 | $211.797 | $2.548,43 | $0,00020672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
