Proprietary Trading Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $31.305.967 | $166.848 | N/A |
| 2026-06-11 | $29.540.674 | $547.206 | $6,76 |
| 2026-06-10 | $30.450.851 | $598.632 | $6,37 |
| 2026-06-09 | $32.369.279 | $2.523.472 | $6,58 |
| 2026-06-08 | $29.848.021 | $72.881 | $7,00 |
| 2026-06-07 | $26.993.237 | $60.912 | $6,47 |
| 2026-06-06 | $27.249.750 | $263.498 | $5,85 |
| 2026-06-05 | $29.802.825 | $119.968 | $5,91 |
| 2026-06-04 | $31.904.922 | $90.910 | $6,47 |
| 2026-06-03 | $31.965.461 | $223.839 | $6,94 |
| 2026-06-02 | $35.814.227 | $207.431 | $6,93 |
| 2026-06-01 | $36.012.364 | $60.306 | $7,79 |
| 2026-05-31 | $35.824.746 | $31.180 | $7,86 |
| 2026-05-30 | $35.260.602 | $150.633 | $7,81 |
| 2026-05-29 | $36.785.734 | $148.127 | $7,69 |
| 2026-05-28 | $37.544.155 | $154.109 | $8,04 |
| 2026-05-27 | $39.230.604 | $860.594 | $8,21 |
| 2026-05-26 | $40.594.894 | $108.230 | $8,59 |
| 2026-05-25 | $40.290.231 | $214.601 | $8,90 |
| 2026-05-24 | $41.112.877 | $163.334 | $8,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
