Propy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $34.842.385 | $423.713 | N/A |
| 2026-09-25 | $33.221.258 | $499.669 | $0,348424 |
| 2026-09-24 | $33.823.118 | $414.489 | $0,332213 |
| 2026-09-23 | $34.770.111 | $280.637 | $0,338231 |
| 2026-09-22 | $34.779.963 | $549.203 | $0,347701 |
| 2026-09-21 | $34.629.082 | $351.488 | $0,347800 |
| 2026-09-20 | $34.738.709 | $338.135 | $0,346291 |
| 2026-09-19 | $36.209.981 | $304.504 | $0,347387 |
| 2026-09-18 | $36.326.546 | $243.335 | $0,362100 |
| 2026-09-17 | $35.647.751 | $257.416 | $0,363265 |
| 2026-09-16 | $35.077.344 | $545.208 | $0,356478 |
| 2026-09-15 | $36.434.314 | $784.010 | $0,350773 |
| 2026-09-14 | $35.366.713 | $176.893 | $0,364343 |
| 2026-09-13 | $35.426.942 | $201.798 | $0,353667 |
| 2026-09-12 | $35.490.321 | $278.162 | $0,354269 |
| 2026-09-11 | $37.067.528 | $298.197 | $0,354903 |
| 2026-09-10 | $35.995.076 | $295.789 | $0,370675 |
| 2026-09-09 | $36.080.352 | $414.554 | $0,359951 |
| 2026-09-08 | $37.154.370 | $340.390 | $0,360804 |
| 2026-09-07 | $37.311.829 | $213.237 | $0,371544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
