Propy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $28.500.958 | $276.956 | N/A |
| 2026-11-10 | $29.333.995 | $403.323 | $0,285010 |
| 2026-11-09 | $29.707.908 | $337.141 | $0,293340 |
| 2026-11-08 | $29.532.755 | $196.861 | $0,297079 |
| 2026-11-07 | $29.490.486 | $224.452 | $0,295328 |
| 2026-11-06 | $29.440.770 | $461.917 | $0,294905 |
| 2026-11-05 | $32.242.259 | $445.479 | $0,294408 |
| 2026-11-04 | $30.252.861 | $267.689 | $0,322423 |
| 2026-11-03 | $30.448.018 | $285.215 | $0,302529 |
| 2026-11-02 | $31.522.488 | $203.067 | $0,304480 |
| 2026-11-01 | $30.665.459 | $172.089 | $0,315225 |
| 2026-10-31 | $30.163.994 | $335.913 | $0,306655 |
| 2026-10-30 | $30.506.103 | $326.947 | $0,301640 |
| 2026-10-29 | $32.231.389 | $208.428 | $0,305061 |
| 2026-10-28 | $31.998.096 | $335.558 | $0,322314 |
| 2026-10-27 | $32.536.326 | $215.153 | $0,319981 |
| 2026-10-26 | $32.643.427 | $403.938 | $0,325363 |
| 2026-10-25 | $32.971.020 | $321.360 | $0,326434 |
| 2026-10-24 | $32.927.511 | $415.845 | $0,329710 |
| 2026-10-23 | $34.945.811 | $536.170 | $0,329275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
