Propy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $21.271.369 | $3.926.484 | N/A |
| 2026-03-22 | $22.290.113 | $3.207.629 | $0,367303 |
| 2026-03-21 | $22.208.722 | $5.317.427 | $0,384440 |
| 2026-03-20 | $21.533.753 | $5.654.178 | $0,383587 |
| 2026-03-19 | $22.251.612 | $6.688.410 | $0,372326 |
| 2026-03-18 | $23.038.369 | $4.018.389 | $0,384026 |
| 2026-03-17 | $23.483.836 | $5.450.320 | $0,397923 |
| 2026-03-16 | $22.308.218 | $2.650.532 | $0,406094 |
| 2026-03-15 | $21.938.593 | $2.097.562 | $0,385118 |
| 2026-03-14 | $21.983.046 | $3.999.634 | $0,379054 |
| 2026-03-13 | $21.681.899 | $3.221.460 | $0,379662 |
| 2026-03-12 | $21.659.652 | $3.224.117 | $0,374529 |
| 2026-03-11 | $20.983.108 | $3.917.967 | $0,374155 |
| 2026-03-10 | $20.311.457 | $3.532.901 | $0,362341 |
| 2026-03-09 | $20.353.939 | $4.198.019 | $0,350732 |
| 2026-03-08 | $20.449.108 | $3.054.837 | $0,351557 |
| 2026-03-07 | $20.678.465 | $1.506.656 | $0,352647 |
| 2026-03-06 | $22.116.267 | $4.076.049 | $0,357151 |
| 2026-03-05 | $22.919.352 | $5.460.174 | $0,382082 |
| 2026-03-04 | $21.751.657 | $4.234.483 | $0,395902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
