ProShares Short QQQ (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $9.698,24 | $800.053 | N/A |
| 2026-09-04 | $9.832,65 | $842.973 | $25,93 |
| 2026-09-03 | $10.661,70 | $756.238 | $26,13 |
| 2026-09-02 | $10.210,47 | $866.930 | $26,29 |
| 2026-09-01 | $10.144,28 | $779.339 | $26,64 |
| 2026-08-31 | $10.139,69 | $744.431 | $26,07 |
| 2026-08-30 | $10.113,61 | $740.322 | $26,11 |
| 2026-08-29 | $10.134,36 | $800.626 | $26,05 |
| 2026-08-28 | $9.985,90 | $799.224 | $26,10 |
| 2026-08-27 | $10.441,21 | $736.452 | $25,97 |
| 2026-08-26 | $10.608,48 | $757.834 | $25,96 |
| 2026-08-25 | $10.320,85 | $774.774 | $26,32 |
| 2026-08-24 | $10.303,06 | $731.196 | $26,43 |
| 2026-08-23 | $10.304,03 | $706.759 | $26,31 |
| 2026-08-22 | $10.255,11 | $737.130 | $26,31 |
| 2026-08-21 | $10.264,25 | $757.941 | $26,18 |
| 2026-08-20 | $10.158,93 | $702.331 | $26,22 |
| 2026-08-19 | $10.172,27 | $687.083 | $25,95 |
| 2026-08-18 | $9.893,02 | $759.798 | $26,04 |
| 2026-08-17 | $9.671,94 | $756.843 | $25,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
