ProShares Short QQQ (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $20.044 | $715.291 | N/A |
| 2026-07-20 | $19.984,21 | $738.586 | $26,56 |
| 2026-07-19 | $19.986,64 | $728.092 | $26,39 |
| 2026-07-18 | $19.983,72 | $718.106 | $26,39 |
| 2026-07-17 | $20.002 | $726.117 | $26,46 |
| 2026-07-16 | $19.903,88 | $705.271 | $26,37 |
| 2026-07-15 | $19.700,42 | $720.103 | $25,94 |
| 2026-07-14 | $19.897,21 | $736.379 | $25,84 |
| 2026-07-13 | $19.742,00 | $707.485 | $26,08 |
| 2026-07-12 | $19.687,76 | $715.942 | $25,87 |
| 2026-07-11 | $19.668,73 | $729.866 | $25,80 |
| 2026-07-10 | $19.704,61 | $776.680 | $25,78 |
| 2026-07-09 | $20.488 | $744.046 | $25,82 |
| 2026-07-08 | $21.142 | $746.040 | $26,20 |
| 2026-07-07 | $20.777 | $703.784 | $26,23 |
| 2026-07-06 | $24.606 | $756.777 | $25,77 |
| 2026-07-05 | $24.528 | $689.874 | $26,16 |
| 2026-07-04 | $24.583 | $744.681 | $26,08 |
| 2026-07-03 | $24.500 | $775.407 | $26,13 |
| 2026-07-02 | $24.052 | $680.607 | $26,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
