ProShares UltraPro QQQ aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $542,49 | $0,000000000000000000 | N/A |
| 2026-10-05 | $527,81 | $0,000000000000000000 | $83,33 |
| 2026-10-04 | $527,81 | $0,000000000000000000 | $81,07 |
| 2026-10-03 | $527,10 | $0,000000000000000000 | $81,07 |
| 2026-10-02 | $514,60 | $0,000000000000000000 | $80,96 |
| 2026-10-01 | $513,52 | $0,000000000000000000 | $79,04 |
| 2026-09-30 | $506,98 | $0,000000000000000000 | $78,88 |
| 2026-09-29 | $503,66 | $0,000000000000000000 | $77,87 |
| 2026-09-28 | $519,90 | $0,000000000000000000 | $77,36 |
| 2026-09-27 | $519,90 | $0,000000000000000000 | $79,86 |
| 2026-09-26 | $520,16 | $0,000000000000000000 | $79,86 |
| 2026-09-25 | $507,92 | $0,000000000000000000 | $79,90 |
| 2026-09-24 | $511,50 | $0,000000000000000000 | $78,02 |
| 2026-09-23 | $527,68 | $0,000000000000000000 | $78,57 |
| 2026-09-22 | $516,61 | $0,000000000000000000 | $81,05 |
| 2026-09-21 | $473,94 | $0,000000000000000000 | $79,35 |
| 2026-09-20 | $473,94 | $0,000000000000000000 | $72,80 |
| 2026-09-19 | $474,43 | $0,000000000000000000 | $72,80 |
| 2026-09-18 | $489,44 | $0,000000000000000000 | $72,87 |
| 2026-09-17 | $474,87 | $0,000000000000000000 | $71,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
