ProShares UltraPro QQQ (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $1.825.985 | $1.322.599 | N/A |
| 2026-09-08 | $1.872.038 | $2.647.004 | $71,90 |
| 2026-09-07 | $1.859.249 | $1.115.702 | $72,25 |
| 2026-09-06 | $1.868.923 | $1.105.429 | $72,10 |
| 2026-09-05 | $1.914.614 | $1.463.731 | $72,50 |
| 2026-09-04 | $1.906.937 | $1.484.778 | $72,07 |
| 2026-09-03 | $1.825.971 | $1.410.513 | $71,80 |
| 2026-09-02 | $1.863.982 | $2.049.211 | $69,70 |
| 2026-09-01 | $1.919.584 | $1.701.323 | $69,27 |
| 2026-08-31 | $1.889.953 | $1.470.220 | $71,88 |
| 2026-08-30 | $1.914.717 | $1.094.137 | $70,42 |
| 2026-08-29 | $1.942.634 | $1.490.151 | $71,98 |
| 2026-08-28 | $2.008.669 | $1.663.306 | $71,70 |
| 2026-08-27 | $2.104.166 | $1.736.247 | $72,62 |
| 2026-08-26 | $2.000.758 | $1.498.192 | $72,88 |
| 2026-08-25 | $1.942.520 | $1.856.728 | $69,81 |
| 2026-08-24 | $2.021.573 | $1.215.970 | $69,01 |
| 2026-08-23 | $2.009.262 | $1.229.197 | $71,49 |
| 2026-08-22 | $2.177.123 | $3.017.180 | $70,94 |
| 2026-08-21 | $1.678.089 | $1.610.171 | $71,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
