ProShares UltraPro QQQ (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $6.200.735 | $855.125 | N/A |
| 2026-08-30 | $6.241.087 | $766.726 | $71,53 |
| 2026-08-29 | $6.251.388 | $803.558 | $71,80 |
| 2026-08-28 | $6.343.841 | $790.063 | $71,89 |
| 2026-08-27 | $6.376.808 | $848.193 | $72,82 |
| 2026-08-26 | $6.112.435 | $852.625 | $73,10 |
| 2026-08-25 | $6.023.366 | $802.640 | $70,06 |
| 2026-08-24 | $6.272.066 | $672.326 | $69,18 |
| 2026-08-23 | $6.265.696 | $715.509 | $71,53 |
| 2026-08-22 | $6.268.171 | $767.258 | $71,45 |
| 2026-08-21 | $6.195.747 | $1.024.131 | $71,49 |
| 2026-08-20 | $6.192.508 | $850.168 | $70,61 |
| 2026-08-19 | $6.116.866 | $768.655 | $73,13 |
| 2026-08-18 | $6.461.559 | $1.294.625 | $72,28 |
| 2026-08-17 | $6.021.035 | $720.336 | $76,56 |
| 2026-08-16 | $5.971.759 | $739.775 | $77,28 |
| 2026-08-15 | $5.987.759 | $920.818 | $76,60 |
| 2026-08-14 | $5.969.407 | $1.279.570 | $76,75 |
| 2026-08-13 | $5.818.221 | $1.077.432 | $77,37 |
| 2026-08-12 | $5.951.348 | $773.357 | $74,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
