ProShares UltraPro Short QQQ aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $9,27 | $0,000000000000000000 | N/A |
| 2026-10-05 | $9,53 | $0,000000000000000000 | $32,19 |
| 2026-10-04 | $9,53 | $0,000000000000000000 | $33,10 |
| 2026-10-03 | $9,54 | $0,000000000000000000 | $33,10 |
| 2026-10-02 | $9,78 | $0,000000000000000000 | $33,14 |
| 2026-10-01 | $9,81 | $0,000000000000000000 | $33,95 |
| 2026-09-30 | $9,92 | $0,000000000000000000 | $34,06 |
| 2026-09-29 | $9,99 | $0,000000000000000000 | $34,46 |
| 2026-09-28 | $9,68 | $0,000000000000000000 | $34,68 |
| 2026-09-27 | $9,68 | $0,000000000000000000 | $33,61 |
| 2026-09-26 | $9,68 | $0,000000000000000000 | $33,61 |
| 2026-09-25 | $9,90 | $0,000000000000000000 | $33,61 |
| 2026-09-24 | $9,86 | $0,000000000000000000 | $34,38 |
| 2026-09-23 | $9,70 | $0,000000000000000000 | $34,23 |
| 2026-09-22 | $9,91 | $0,000000000000000000 | $33,67 |
| 2026-09-21 | $10,88 | $0,000000000000000000 | $34,40 |
| 2026-09-20 | $10,88 | $0,000000000000000000 | $37,77 |
| 2026-09-19 | $10,87 | $0,000000000000000000 | $37,77 |
| 2026-09-18 | $11,16 | $0,000000000000000000 | $37,75 |
| 2026-09-17 | $11,52 | $0,000000000000000000 | $38,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
