ProShares UltraPro Short QQQ (Dinari Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $65,89 | $10.325,44 | N/A |
| 2026-09-14 | $10.584,74 | $10.517,62 | $39,76 |
| 2026-09-12 | $10.156,46 | $10.024,97 | $40,50 |
| 2026-09-11 | $131,20 | $9.925,43 | $38,86 |
| 2026-09-05 | $124,96 | $682,07 | $38,77 |
| 2026-09-04 | $124,64 | $340,16 | $38,35 |
| 2026-08-29 | $125,71 | $39,38 | $38,26 |
| 2026-08-28 | $162,68 | $38,81 | $38,58 |
| 2026-08-25 | $172,11 | $1,64 | $38,02 |
| 2026-08-24 | $170,55 | $1,61 | $40,22 |
| 2026-08-22 | $168,09 | $28.000 | $39,48 |
| 2026-08-21 | $28.233 | $28.065 | $38,92 |
| 2026-08-19 | $27.876 | $11,20 | $39,01 |
| 2026-08-18 | $26.364 | $11,00 | $38,51 |
| 2026-08-17 | $25.899 | $10,81 | $36,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
