ProShares UltraPro Short QQQ (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $215.112 | $67.456 | N/A |
| 2026-10-15 | $251.801 | $37.484 | $37,76 |
| 2026-10-14 | $245.114 | $85.189 | $38,01 |
| 2026-10-13 | $308.402 | $12.486,47 | $35,02 |
| 2026-10-12 | $301.190 | $200,13 | $34,76 |
| 2026-10-11 | $301.826 | $498,90 | $33,66 |
| 2026-10-10 | $301.669 | $16.386,96 | $33,73 |
| 2026-10-09 | $310.954 | $38.363 | $33,72 |
| 2026-10-08 | $310.558 | $21.454 | $34,25 |
| 2026-10-07 | $303.020 | $13.890,38 | $32,56 |
| 2026-10-06 | $299.079 | $53.758 | $32,68 |
| 2026-10-05 | $303.283 | $44,90 | $33,09 |
| 2026-10-04 | $304.910 | $200,35 | $33,99 |
| 2026-10-03 | $303.313 | $77.609 | $34,17 |
| 2026-10-02 | $253.294 | $28.202 | $33,99 |
| 2026-10-01 | $252.147 | $15.894,97 | $34,93 |
| 2026-09-30 | $254.275 | $10.489,16 | $34,98 |
| 2026-09-29 | $255.898 | $44.435 | $35,44 |
| 2026-09-28 | $266.170 | $20,22 | $35,72 |
| 2026-09-27 | $265.198 | $300,17 | $34,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
