ProShares UltraPro Short QQQ (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $952.790 | $94.526 | N/A |
| 2026-07-16 | $949.936 | $94.086 | $42,05 |
| 2026-07-15 | $945.024 | $52.412 | $39,94 |
| 2026-07-14 | $956.066 | $30.441 | $39,19 |
| 2026-07-13 | $1.012.135 | $79.687 | $40,93 |
| 2026-07-11 | $932.312 | $1.182,45 | $38,22 |
| 2026-07-10 | $930.377 | $68.670 | $38,19 |
| 2026-07-09 | $925.500 | $66.769 | $38,70 |
| 2026-07-08 | $987.428 | $141.691 | $40,68 |
| 2026-07-07 | $1.041.931 | $250.896 | $41,28 |
| 2026-07-06 | $1.172.735 | $170.242 | $39,39 |
| 2026-07-03 | $1.285.945 | $68,67 | $40,28 |
| 2026-07-02 | $1.291.357 | $193.763 | $40,45 |
| 2026-07-01 | $1.335.985 | $94.219 | $38,57 |
| 2026-06-30 | $1.252.701 | $154.049 | $36,88 |
| 2026-06-29 | $1.306.998 | $278.889 | $38,91 |
| 2026-06-27 | $1.414.373 | $499,13 | $41,99 |
| 2026-06-26 | $1.407.546 | $227.696 | $41,80 |
| 2026-06-25 | $1.400.790 | $302.275 | $40,53 |
| 2026-06-24 | $1.191.311 | $169.599 | $38,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
