Prospective Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $23.835.288 | $35.615 | N/A |
| 2026-11-04 | $23.100.192 | $18.789,21 | $0,02383529 |
| 2026-11-03 | $23.100.280 | $16.546,12 | $0,02310019 |
| 2026-11-02 | $23.288.786 | $8.706,24 | $0,02310028 |
| 2026-11-01 | $23.211.327 | $33.507 | $0,02328879 |
| 2026-10-31 | $23.467.358 | $56.975 | $0,02321133 |
| 2026-10-30 | $23.422.284 | $158.903 | $0,02346736 |
| 2026-10-29 | $23.931.309 | $27.707 | $0,02342228 |
| 2026-10-28 | $23.802.768 | $29.129 | $0,02393131 |
| 2026-10-27 | $23.823.489 | $27.403 | $0,02380277 |
| 2026-10-26 | $24.034.686 | $38.960 | $0,02382349 |
| 2026-10-25 | $24.084.935 | $37.600 | $0,02403469 |
| 2026-10-24 | $24.296.544 | $32.447 | $0,02408493 |
| 2026-10-23 | $24.256.597 | $22.523 | $0,02429654 |
| 2026-10-22 | $24.676.851 | $21.873 | $0,02425660 |
| 2026-10-21 | $24.575.780 | $20.075 | $0,02467685 |
| 2026-10-20 | $24.340.699 | $13.845,69 | $0,02457578 |
| 2026-10-19 | $24.290.296 | $37.659 | $0,02434070 |
| 2026-10-18 | $24.185.895 | $15.565,73 | $0,02429030 |
| 2026-10-17 | $24.214.578 | $26.381 | $0,02418589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
