Prospective Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $25.209.226 | $40.533 | N/A |
| 2026-09-18 | $24.483.311 | $30.788 | $0,02520923 |
| 2026-09-17 | $24.445.532 | $14.537,06 | $0,02448331 |
| 2026-09-16 | $23.976.590 | $36.848 | $0,02444553 |
| 2026-09-15 | $24.473.545 | $30.701 | $0,02397659 |
| 2026-09-14 | $24.416.019 | $16.611,53 | $0,02447354 |
| 2026-09-13 | $24.566.010 | $14.821,20 | $0,02441602 |
| 2026-09-12 | $24.386.885 | $43.614 | $0,02456601 |
| 2026-09-11 | $24.139.591 | $18.333,66 | $0,02438688 |
| 2026-09-10 | $24.432.989 | $29.716 | $0,02413959 |
| 2026-09-09 | $24.779.601 | $28.449 | $0,02443299 |
| 2026-09-08 | $24.862.792 | $30.121 | $0,02477960 |
| 2026-09-07 | $25.173.834 | $21.620 | $0,02486279 |
| 2026-09-06 | $25.225.961 | $28.330 | $0,02517383 |
| 2026-09-05 | $24.676.667 | $24.192 | $0,02522596 |
| 2026-09-04 | $25.102.378 | $39.439 | $0,02467667 |
| 2026-09-03 | $24.580.895 | $21.694 | $0,02510238 |
| 2026-09-02 | $24.962.657 | $29.278 | $0,02458089 |
| 2026-09-01 | $24.655.270 | $28.362 | $0,02496266 |
| 2026-08-31 | $24.379.673 | $28.830 | $0,02465527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
