Prospective Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $21.730.649 | $13.376,78 | N/A |
| 2026-08-01 | $22.016.841 | $16.679,16 | $0,02173065 |
| 2026-07-31 | $22.452.179 | $26.904 | $0,02201684 |
| 2026-07-30 | $22.101.865 | $43.326 | $0,02245218 |
| 2026-07-29 | $22.227.325 | $46.536 | $0,02210187 |
| 2026-07-28 | $21.892.740 | $40.972 | $0,02222733 |
| 2026-07-27 | $22.727.313 | $16.362,68 | $0,02189274 |
| 2026-07-26 | $22.223.430 | $36.801 | $0,02272731 |
| 2026-07-25 | $22.065.173 | $66.903 | $0,02222343 |
| 2026-07-24 | $22.009.329 | $22.154 | $0,02206517 |
| 2026-07-23 | $22.384.581 | $29.873 | $0,02200933 |
| 2026-07-22 | $22.476.043 | $21.383 | $0,02238458 |
| 2026-07-21 | $22.276.691 | $12.841,16 | $0,02247604 |
| 2026-07-20 | $22.119.503 | $3.313,93 | $0,02227669 |
| 2026-07-19 | $22.072.982 | $3.378,07 | $0,02211950 |
| 2026-07-18 | $21.947.000 | $21.627 | $0,02207298 |
| 2026-07-17 | $22.067.117 | $10.409,12 | $0,02194700 |
| 2026-07-16 | $22.241.449 | $11.680,71 | $0,02206712 |
| 2026-07-15 | $22.390.237 | $9.275,21 | $0,02224145 |
| 2026-07-14 | $21.763.933 | $10.079,92 | $0,02239024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
