Prospective Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $2.515.053 | $17.088,75 | N/A |
| 2026-06-13 | $2.491.550 | $31.100 | $0,02246124 |
| 2026-06-12 | $2.502.091 | $23.455 | $0,02229296 |
| 2026-06-11 | $2.480.133 | $90.233 | $0,02271861 |
| 2026-06-10 | $2.507.107 | $48.772 | $0,02214613 |
| 2026-06-09 | $2.535.971 | $36.052 | $0,02238267 |
| 2026-06-08 | $2.555.723 | $33.783 | $0,02264544 |
| 2026-06-07 | $2.481.802 | $44.303 | $0,02280893 |
| 2026-06-06 | $2.468.792 | $148.478 | $0,02216193 |
| 2026-06-05 | $2.604.628 | $251.261 | $0,02206622 |
| 2026-06-04 | $2.617.667 | $91.030 | $0,02325561 |
| 2026-06-03 | $2.685.370 | $89.040 | $0,02331703 |
| 2026-06-02 | $2.785.535 | $75.903 | $0,02398186 |
| 2026-06-01 | $2.813.962 | $150.177 | $0,02486201 |
| 2026-05-31 | $2.799.454 | $128.224 | $0,02499856 |
| 2026-05-30 | $2.759.037 | $23.857 | $0,02499513 |
| 2026-05-29 | $2.775.288 | $71.631 | $0,02463203 |
| 2026-05-28 | $2.809.767 | $219.801 | $0,02478558 |
| 2026-05-27 | $2.858.634 | $41.699 | $0,02518179 |
| 2026-05-26 | $2.892.599 | $19.763,35 | $0,02552443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
