Prosper Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.869.120 | $60.813 | N/A |
| 2026-08-11 | $1.855.553 | $58.311 | $0,02104183 |
| 2026-08-10 | $1.861.778 | $58.444 | $0,02088910 |
| 2026-08-09 | $1.861.648 | $60.780 | $0,02095917 |
| 2026-08-08 | $1.860.098 | $71.332 | $0,02095771 |
| 2026-08-07 | $1.865.248 | $64.806 | $0,02094027 |
| 2026-08-06 | $1.863.672 | $66.795 | $0,02099824 |
| 2026-08-05 | $1.874.731 | $62.771 | $0,02098050 |
| 2026-08-04 | $1.877.633 | $65.863 | $0,02110500 |
| 2026-08-03 | $1.868.658 | $62.717 | $0,02113767 |
| 2026-08-02 | $1.864.383 | $65.525 | $0,02103663 |
| 2026-08-01 | $1.865.771 | $66.585 | $0,02098850 |
| 2026-07-31 | $1.869.936 | $66.865 | $0,02100412 |
| 2026-07-30 | $1.865.081 | $60.368 | $0,02105101 |
| 2026-07-29 | $1.883.532 | $60.445 | $0,02099636 |
| 2026-07-28 | $1.898.932 | $58.906 | $0,02120408 |
| 2026-07-27 | $1.909.470 | $61.034 | $0,02137744 |
| 2026-07-26 | $1.898.020 | $64.567 | $0,02149607 |
| 2026-07-25 | $1.904.058 | $58.449 | $0,02136718 |
| 2026-07-24 | $1.915.691 | $57.860 | $0,02143515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
