Prosper Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $2.304.375 | $62.519 | N/A |
| 2026-09-29 | $2.307.532 | $65.652 | $0,02580979 |
| 2026-09-28 | $2.315.179 | $67.130 | $0,02584515 |
| 2026-09-27 | $2.306.621 | $65.706 | $0,02593080 |
| 2026-09-26 | $2.305.395 | $66.297 | $0,02583494 |
| 2026-09-25 | $2.292.475 | $71.802 | $0,02582121 |
| 2026-09-24 | $2.325.782 | $68.556 | $0,02567650 |
| 2026-09-23 | $2.326.467 | $63.567 | $0,02604955 |
| 2026-09-22 | $2.321.171 | $65.784 | $0,02605723 |
| 2026-09-21 | $2.215.822 | $74.882 | $0,02599791 |
| 2026-09-20 | $2.055.217 | $65.358 | $0,02481796 |
| 2026-09-19 | $2.056.333 | $66.609 | $0,02299821 |
| 2026-09-18 | $2.041.669 | $68.404 | $0,02301070 |
| 2026-09-17 | $2.039.715 | $69.968 | $0,02284661 |
| 2026-09-16 | $2.037.006 | $70.225 | $0,02282474 |
| 2026-09-15 | $2.035.961 | $67.172 | $0,02279443 |
| 2026-09-14 | $2.034.263 | $59.621 | $0,02278273 |
| 2026-09-13 | $2.035.093 | $64.919 | $0,02276373 |
| 2026-09-12 | $2.022.026 | $68.341 | $0,02277302 |
| 2026-09-11 | $2.017.615 | $66.330 | $0,02262680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
