Prosper Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $1.840.435 | $62.744 | N/A |
| 2026-06-15 | $1.810.337 | $65.388 | $0,02055368 |
| 2026-06-14 | $1.809.935 | $65.551 | $0,02021783 |
| 2026-06-13 | $1.813.075 | $67.707 | $0,02021317 |
| 2026-06-12 | $1.827.729 | $56.354 | $0,02024827 |
| 2026-06-11 | $1.825.550 | $61.722 | $0,02040957 |
| 2026-06-10 | $1.834.078 | $59.912 | $0,02041848 |
| 2026-06-09 | $1.839.336 | $60.870 | $0,02049397 |
| 2026-06-08 | $1.837.222 | $61.343 | $0,02054152 |
| 2026-06-07 | $1.819.198 | $59.027 | $0,02051788 |
| 2026-06-06 | $1.807.669 | $65.449 | $0,02031663 |
| 2026-06-05 | $1.828.299 | $64.952 | $0,02019646 |
| 2026-06-04 | $1.832.838 | $58.664 | $0,02041193 |
| 2026-06-03 | $1.832.357 | $60.379 | $0,02047559 |
| 2026-06-02 | $1.876.842 | $59.224 | $0,02046574 |
| 2026-06-01 | $1.836.063 | $58.801 | $0,02090402 |
| 2026-05-31 | $1.823.638 | $60.333 | $0,02050519 |
| 2026-05-30 | $1.795.108 | $57.921 | $0,02036361 |
| 2026-05-29 | $1.802.283 | $62.992 | $0,02004763 |
| 2026-05-28 | $1.791.900 | $61.462 | $0,02012771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
