Protocol Monsters Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-26 | $139.475 | $3,17 | N/A |
| 2026-10-25 | $142.574 | $2,17 | $0,02382633 |
| 2026-10-24 | $139.400 | $1,58 | $0,02435573 |
| 2026-10-23 | $65.079 | $219,84 | $0,02381360 |
| 2026-10-22 | $62.146 | $132,77 | $0,01111744 |
| 2026-10-21 | $141.677 | $6,12 | $0,01061626 |
| 2026-10-20 | $139.417 | $1,91 | $0,02420251 |
| 2026-10-19 | $139.687 | $1,39 | $0,02381650 |
| 2026-10-18 | $137.364 | $44,52 | $0,02386257 |
| 2026-10-17 | $58.530 | $6,25 | $0,02346571 |
| 2026-10-16 | $135.685 | $3,86 | $0,00999859 |
| 2026-10-15 | $136.665 | $2,74 | $0,02317893 |
| 2026-10-14 | $140.673 | $3,27 | $0,02334627 |
| 2026-10-13 | $138.193 | $1,41 | $0,02403098 |
| 2026-10-12 | $138.886 | $59,13 | $0,02360735 |
| 2026-10-11 | $62.338 | $17,89 | $0,02372579 |
| 2026-10-10 | $140.722 | $2,08 | $0,01064910 |
| 2026-10-09 | $71.905 | $80,40 | $0,02403929 |
| 2026-10-08 | $62.801 | $2.733,17 | $0,01228337 |
| 2026-10-07 | $115.408 | $177,50 | $0,01072814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
