Protocol Monsters Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $137.654 | $2,01 | N/A |
| 2026-09-11 | $132.723 | $1,63 | $0,02351527 |
| 2026-09-10 | $103.539 | $37,48 | $0,02267286 |
| 2026-09-09 | $98.001 | $6,70 | $0,01768736 |
| 2026-09-07 | $143.487 | $3,66 | $0,01674141 |
| 2026-09-06 | $143.083 | $14,67 | $0,02451168 |
| 2026-09-05 | $137.428 | $1,88 | $0,02444268 |
| 2026-09-04 | $136.050 | $8,51 | $0,02347670 |
| 2026-09-03 | $131.759 | $1,55 | $0,02324127 |
| 2026-09-02 | $131.110 | $1,81 | $0,02250821 |
| 2026-09-01 | $129.967 | $1,79 | $0,02239744 |
| 2026-08-31 | $131.326 | $1,58 | $0,02220214 |
| 2026-08-29 | $132.564 | $1,66 | $0,02243423 |
| 2026-08-28 | $99.971 | $31,90 | $0,02264570 |
| 2026-08-27 | $99.652 | $583,11 | $0,01707796 |
| 2026-08-26 | $133.027 | $11,13 | $0,01702350 |
| 2026-08-25 | $135.375 | $4,76 | $0,02272488 |
| 2026-08-24 | $132.487 | $5,11 | $0,02312597 |
| 2026-08-23 | $133.680 | $10,53 | $0,02263265 |
| 2026-08-22 | $132.414 | $10,01 | $0,02283641 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
